UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:2150.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
427.95-18.28-4.10%5632020-12-18375.70+19.05+5.34%67
483.90+1.36+0.28%132932021-01-15387.40-4.30-1.10%215
509.00+1.91+0.38%1952021-02-19453.50+46.85+11.52%118
541.14+6.14+1.15%2262021-03-19470.95+5.99+1.29%216
650.00+16.72+2.64%2142021-06-18539.35-60.45-10.08%23
608.250.00-2232021-07-16575.040.00--1
691.25-6.15-0.88%382021-09-17608.970.00-21
797.50+27.36+3.55%1172022-01-21-----
489.190.00-422022-03-181,017.370.00-66
727.000.00-1002022-06-17737.540.00--1
914.63+27.63+3.11%12782022-09-16-----