UK markets open in 4 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:2200.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
413.04-3.96-0.95%853392020-12-18396.88+17.92+4.73%2558
449.86-6.14-1.35%907002021-01-15429.60+13.25+3.18%2941
486.15-10.37-2.09%19342021-02-19-----
517.33-16.84-3.15%111252021-03-19491.220.00-641
645.00+29.30+4.76%32502021-06-18537.350.00-343
624.24+34.99+5.94%1442021-07-16586.370.00--33
670.30+45.30+7.25%6872021-09-17643.32+9.32+1.47%47
744.00-7.78-1.03%7982022-01-21698.00+13.00+1.90%1221
777.41+3.19+0.41%2232022-03-18764.520.00--1
844.10-14.20-1.65%4342022-06-17778.800.00-78
882.75-10.28-1.15%3522022-09-16845.75+15.75+1.90%13