TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002250002019-11-11 3:57PM EST2019-11-15120.50123.20123.500.00-321,463151.56%
TSLA191122C002250002019-10-24 10:36AM EST2019-11-2289.65123.25123.750.00-123109.08%
TSLA191129C002250002019-10-28 9:44AM EST2019-11-29108.46122.40124.900.00-14592.33%
TSLA191206C002250002019-10-25 2:28PM EST2019-12-06107.10122.35124.900.00-14077.44%
TSLA191220C002250002019-11-12 9:39AM EST2019-12-20120.90122.60124.25-0.21-0.17%227254.39%
TSLA200117C002250002019-11-11 10:56AM EST2020-01-17122.25123.90124.650.00-515756.62%
TSLA200320C002250002019-11-11 10:36AM EST2020-03-20124.53125.50127.90+0.53+0.43%117853.13%
TSLA200619C002250002019-11-07 9:41AM EST2020-06-19115.70130.30133.400.00-1453.14%
TSLA200918C002250002019-11-07 10:14AM EST2020-09-18125.25135.55137.450.00-80060852.17%
TSLA220121C002250002019-10-28 9:00AM EST2022-01-21145.71155.55162.350.00-11151.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002250002019-11-12 10:29AM EST2019-11-150.020.000.02+0.01+100.00%185,793134.38%
TSLA191122P002250002019-11-11 1:12PM EST2019-11-220.030.000.050.00-2710587.50%
TSLA191129P002250002019-11-07 9:31AM EST2019-11-290.100.020.110.00-412775.20%
TSLA191206P002250002019-11-11 9:32AM EST2019-12-060.100.000.130.00-5563.87%
TSLA191213P002250002019-11-07 10:39AM EST2019-12-130.220.030.170.00-956859.18%
TSLA191220P002250002019-11-12 10:29AM EST2019-12-200.190.160.24-0.02-9.52%152,61258.35%
TSLA200117P002250002019-11-11 3:57PM EST2020-01-171.000.950.980.00-25795756.67%
TSLA200320P002250002019-11-12 9:36AM EST2020-03-204.224.004.20+0.21+5.24%127555.82%
TSLA200619P002250002019-11-11 10:19AM EST2020-06-199.909.109.400.00-138254.61%
TSLA200918P002250002019-11-07 10:17AM EST2020-09-1816.8014.1014.700.00-210354.00%
TSLA220121P002250002019-11-01 11:31AM EST2022-01-2143.7536.0040.850.00-31253.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more