UK markets open in 3 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:225.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C002250002020-07-09 5:02PM EDT2020-08-21732.641,341.101,351.800.00-122,323.44%
TSLA200918C002250002020-08-07 1:33PM EDT2020-09-181,218.131,143.001,154.000.00-286287.67%
TSLA201016C002250002020-07-09 8:19PM EDT2020-10-16533.251,267.051,273.050.00-410576.83%
TSLA220121C002250002020-07-09 8:11PM EDT2022-01-21459.881,340.551,353.850.00-111321.77%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002250002020-08-07 2:33PM EDT2020-08-210.050.000.040.00-2464317.19%
TSLA200918P002250002020-07-28 10:14AM EDT2020-09-180.150.001.20-0.25-62.50%1208218.26%
TSLA201016P002250002020-07-24 11:18AM EDT2020-10-161.400.501.550.00-136176.27%
TSLA220121P002250002020-08-10 10:52AM EDT2022-01-218.909.8011.900.00-127090.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more