TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C002250002020-01-08 2:28PM EST2020-02-21273.25283.45286.850.00-1025141.75%
TSLA200320C002250002020-01-15 3:46PM EST2020-03-20295.00283.70288.100.00-2014986.77%
TSLA200619C002250002019-12-20 11:07AM EST2020-06-19180.00285.35289.850.00-1870.36%
TSLA200918C002250002020-01-09 12:45PM EST2020-09-18255.05288.05292.000.00-161264.76%
TSLA201016C002250002020-01-17 10:04AM EST2020-10-16294.05288.65292.65-1.72-0.58%-563.10%
TSLA220121C002250002020-01-09 3:52PM EST2022-01-21277.50299.00308.800.00-21354.42%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P002250002020-01-17 12:26PM EST2020-01-240.010.000.020.00-320407237.50%
TSLA200221P002250002020-01-09 3:34PM EST2020-02-210.280.090.250.00-1598107.52%
TSLA200320P002250002020-01-17 3:52PM EST2020-03-200.600.440.77-0.05-7.69%2845791.80%
TSLA200619P002250002020-01-17 1:27PM EST2020-06-192.172.102.39-0.18-7.66%198971.28%
TSLA200821P002250002020-01-15 12:00PM EST2020-08-213.653.554.000.00--166.29%
TSLA200918P002250002020-01-13 1:29PM EST2020-09-184.154.154.550.00-125264.25%
TSLA220121P002250002020-01-14 1:03PM EST2022-01-2116.5015.6519.400.00-11253.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more