Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 572 | 6,333 | 2024-05-10 | 39.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 742 | 9,178 | 2024-05-17 | 45.64 | 0.00 | - | 5 | 4 |
| 0.16 | 0.00 | - | 865 | 4,196 | 2024-05-24 | 42.00 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 661 | 3,486 | 2024-05-31 | 43.81 | 0.00 | - | 12 | 18 |
| 0.52 | 0.00 | - | 327 | 550 | 2024-06-07 | 44.70 | 0.00 | - | - | 2 |
| 0.86 | 0.00 | - | 46 | 86 | 2024-06-14 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2,240 | 7,464 | 2024-06-21 | 47.20 | 0.00 | - | 14 | 1,065 |
| 3.15 | 0.00 | - | 180 | 2,995 | 2024-07-19 | 48.20 | 0.00 | - | 4 | 2,181 |
| 5.95 | 0.00 | - | 317 | 2,656 | 2024-08-16 | 49.25 | 0.00 | - | 4 | 666 |
| 8.10 | 0.00 | - | 318 | 3,555 | 2024-09-20 | 51.20 | 0.00 | - | 1 | 2,568 |
| 10.05 | 0.00 | - | 146 | 1,165 | 2024-10-18 | 51.40 | 0.00 | - | 10 | 164 |
| 12.92 | 0.00 | - | 29 | 1,084 | 2024-11-15 | 52.30 | 0.00 | - | 4 | 126 |
| 15.22 | 0.00 | - | 3 | 1,084 | 2024-12-20 | 51.85 | 0.00 | - | 2 | 36 |
| 16.50 | 0.00 | - | 57 | 1,381 | 2025-01-17 | 52.94 | 0.00 | - | 1 | 114 |
| 21.40 | 0.00 | - | 7 | 950 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 25.95 | 0.00 | - | 2 | 1,752 | 2025-06-20 | 58.32 | 0.00 | - | 1 | 2,516 |
| 31.90 | 0.00 | - | 1 | 185 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 508 |
| 51.80 | 0.00 | - | 36 | 200 | 2026-12-18 | 75.60 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.