TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.080.00-112019-12-130.01-0.01-50.00%173
122.81+5.58+4.76%12452019-12-200.03-0.01-25.00%1312,901
-----2019-12-270.050.00-55
123.17+5.64+4.80%11852020-01-170.22-0.08-26.67%61,044
114.950.00-12032020-03-202.27-0.50-18.05%80480
113.790.00-152020-06-198.05-0.15-1.83%1815
125.250.00-8006082020-09-1813.000.00-10170
157.79+12.08+8.29%2112022-01-2135.67-2.34-6.16%713
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more