UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:2250.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
393.49-6.01-1.50%37962020-12-18424.19+10.69+2.59%99
429.71+2.89+0.68%871,8632021-01-15470.38+18.38+4.07%730
471.54-10.36-2.15%6102021-02-19505.00+46.71+10.19%110
501.87+3.55+0.71%112362021-03-19510.60+22.56+4.62%119
589.00-1.00-0.17%8542021-06-18600.35-331.36-35.56%13
665.00+3.80+0.57%2142021-09-17658.48+14.13+2.19%12
740.28+10.63+1.46%19242022-01-21780.000.00--23
773.00+161.81+26.47%112022-03-18-----
866.63+26.40+3.14%5142022-06-17829.180.00--8
879.95-0.05-0.01%302022-09-16883.80+37.35+4.41%102