UK markets open in 1 hour 52 minutes
NIKKEI 225
38,282.63 +80.26 (+0.21%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,233.20 -705.90 (-1.41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00226670 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00226670 | 2024-05-07 11:41AM EDT | 2024-06-21 | 47.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.