TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:232.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002325002019-11-13 3:30PM EST2019-11-22115.35116.00117.700.00-1250.00%
TSLA191129C002325002019-11-07 1:30PM EST2019-11-29106.34116.35117.450.00-51875.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002325002019-11-04 11:33AM EST2019-11-220.120.000.040.00-13293.75%
TSLA191129P002325002019-11-06 10:51AM EST2019-11-290.140.000.090.00-33174.22%
TSLA191206P002325002019-11-11 10:05AM EST2019-12-060.080.000.130.00-31463.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more