TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002350002019-11-11 3:37PM EST2019-11-15110.33110.45110.75+10.51+10.53%210166.70%
TSLA191122C002350002019-11-08 9:40AM EST2019-11-22100.02110.30110.700.00-10103.91%
TSLA191129C002350002019-10-24 2:51PM EST2019-11-2965.99110.05111.550.00-206090.33%
TSLA191206C002350002019-10-28 1:14PM EST2019-12-0693.43109.60111.650.00-10073.63%
TSLA191220C002350002019-11-04 11:53AM EST2019-12-2085.28110.50111.050.00-1061.87%
TSLA200117C002350002019-11-11 10:41AM EST2020-01-17111.82111.45111.90+8.91+8.66%50055.64%
TSLA200320C002350002019-11-11 10:25AM EST2020-03-20113.32114.65115.70+7.17+6.75%1053.47%
TSLA200619C002350002019-11-01 10:13AM EST2020-06-1991.60120.40122.950.00-5053.93%
TSLA200918C002350002019-11-11 10:56AM EST2020-09-18127.95125.70126.90+28.13+28.18%1051.91%
TSLA220121C002350002019-10-25 12:39PM EST2022-01-21130.45147.30153.000.00-3050.60%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002350002019-11-11 10:42AM EST2019-11-150.080.010.02+0.03+60.00%60110.16%
TSLA191122P002350002019-11-07 2:35PM EST2019-11-220.060.000.100.00-12079.69%
TSLA191129P002350002019-11-07 10:14AM EST2019-11-290.110.050.150.00-2068.36%
TSLA191206P002350002019-11-06 2:36PM EST2019-12-060.290.000.170.00-1057.42%
TSLA191213P002350002019-11-04 3:06PM EST2019-12-130.600.070.210.00-3054.10%
TSLA191220P002350002019-11-11 2:13PM EST2019-12-200.260.260.27-0.16-38.10%217053.42%
TSLA200117P002350002019-11-11 2:11PM EST2020-01-171.301.281.32-0.34-20.73%464053.46%
TSLA200320P002350002019-11-11 10:21AM EST2020-03-205.575.105.25-0.51-8.39%10053.77%
TSLA200619P002350002019-11-08 12:25PM EST2020-06-1912.2511.0011.400.00-28053.28%
TSLA200918P002350002019-11-11 10:30AM EST2020-09-1817.3016.5017.05-4.80-21.72%20052.69%
TSLA220121P002350002019-10-28 9:04AM EST2022-01-2144.4039.7044.350.00-1052.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more