UK Markets open in 3 hrs 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:235.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C002350002020-07-09 8:18PM EDT2020-09-18673.351,326.551,334.900.00-141,070.37%
TSLA201016C002350002020-07-09 5:04PM EDT2020-10-16355.950.000.000.00--30.00%
TSLA220121C002350002020-07-09 4:56PM EDT2022-01-21754.900.000.000.00-1100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002350002020-07-30 1:09PM EDT2020-08-210.120.000.050.00-1156314.06%
TSLA200918P002350002020-07-28 2:52PM EDT2020-09-180.500.000.600.00-272198.14%
TSLA201016P002350002020-08-05 11:18AM EDT2020-10-160.680.001.350.00-5128163.82%
TSLA220121P002350002020-07-24 11:10AM EDT2022-01-2113.349.5012.700.00-21888.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more