TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C002350002019-12-20 11:18AM EST2020-01-24165.38273.00277.150.00-11394.73%
TSLA200221C002350002020-01-02 11:12AM EST2020-02-21189.81273.55276.950.00--11136.50%
TSLA200320C002350002020-01-16 10:24AM EST2020-03-20276.00273.70278.25+9.05+3.39%139984.38%
TSLA200619C002350002020-01-17 9:59AM EST2020-06-19277.54275.70280.40+9.20+3.43%54069.47%
TSLA200918C002350002019-12-16 11:43AM EST2020-09-18155.44281.50285.250.00-2070.47%
TSLA220121C002350002019-12-31 10:09AM EST2022-01-21208.24291.05300.650.00-11053.84%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P002350002020-01-16 10:55AM EST2020-01-240.010.000.280.00-50174282.81%
TSLA200221P002350002020-01-14 2:41PM EST2020-02-210.330.000.500.00-36195106.74%
TSLA200320P002350002020-01-16 1:40PM EST2020-03-200.800.090.910.00-342385.06%
TSLA200417P002350002020-01-16 3:57PM EST2020-04-171.030.931.15-0.04-3.74%25678.05%
TSLA200619P002350002020-01-07 1:14PM EST2020-06-192.682.322.610.00-19869.07%
TSLA200821P002350002020-01-10 3:54PM EST2020-08-215.074.004.700.00-2165.12%
TSLA200918P002350002020-01-09 11:27AM EST2020-09-185.504.755.200.00-62763.10%
TSLA201016P002350002020-01-14 2:58PM EST2020-10-165.455.506.000.00-101361.77%
TSLA220121P002350002020-01-14 10:33AM EST2022-01-2119.0017.4021.100.00-1952.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more