Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 2,827 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 181 | 1,547 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 29 | 424 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 110 | 6,450 | 2024-05-17 | 71.35 | 0.00 | - | 2,345 | 286 |
| 0.22 | -0.03 | -12.00% | 104 | 631 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.30 | -0.03 | -9.09% | 6 | 49 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.81 | +0.04 | +5.19% | 379 | 8,009 | 2024-06-21 | 71.95 | 0.00 | - | 33 | 2,285 |
| 1.95 | +0.16 | +8.94% | 204 | 6,019 | 2024-07-19 | 70.40 | -7.30 | -9.40% | 2 | 13 |
| 3.80 | +0.30 | +8.57% | 152 | 1,197 | 2024-08-16 | 69.76 | -2.94 | -4.04% | 2 | 753 |
| 5.14 | +0.27 | +5.42% | 64 | 4,638 | 2024-09-20 | 74.20 | 0.00 | - | 255 | 3,192 |
| 6.95 | +1.25 | +21.93% | 33 | 1,103 | 2024-10-18 | 70.93 | -4.42 | -5.87% | 36 | 392 |
| 8.80 | +0.40 | +4.76% | 7 | 986 | 2024-11-15 | 79.30 | 0.00 | - | 1 | 202 |
| 10.40 | +0.43 | +4.31% | 212 | 1,642 | 2024-12-20 | 74.53 | 0.00 | - | 5 | 238 |
| 12.10 | +0.50 | +4.31% | 244 | 11,138 | 2025-01-17 | 73.95 | 0.00 | - | 6 | 13,185 |
| 15.67 | +0.87 | +5.88% | 43 | 757 | 2025-03-21 | 83.40 | 0.00 | - | 1 | 43 |
| 20.20 | +0.80 | +4.12% | 21 | 6,118 | 2025-06-20 | 79.00 | -2.33 | -2.86% | 2 | 4,099 |
| 25.40 | +1.10 | +4.53% | 50 | 222 | 2025-09-19 | 80.95 | 0.00 | - | 12 | 123 |
| 30.00 | +1.47 | +5.15% | 9 | 1,939 | 2025-12-19 | 88.82 | 0.00 | - | 2 | 2,841 |
| 31.30 | +2.65 | +9.25% | 13 | 4,142 | 2026-01-16 | 83.58 | -0.82 | -0.97% | 14 | 2,029 |
| 38.00 | +2.38 | +6.68% | 6 | 1,202 | 2026-06-18 | 88.44 | +0.62 | +0.71% | 13 | 1,332 |
| 45.50 | +1.31 | +2.96% | 8 | 2,453 | 2026-12-18 | 90.00 | -4.90 | -5.16% | 3 | 212 |
© 2024 Yahoo. All rights reserved.