UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.19+0.64(+1.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.46-19.30 (-3.30%)
As of 3:33PM EST. Market open.
Strike:240.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.47 | 0.00 | - | 6 | 0 | 2020-12-18 | 1.28 | 0.00 | - | 63 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 2.80 | 0.00 | - | 51 | 0 |
| 208.72 | 0.00 | - | 5 | 0 | 2021-02-19 | 5.00 | 0.00 | - | 235 | 0 |
| 197.40 | 0.00 | - | 5 | 0 | 2021-03-19 | 6.75 | 0.00 | - | 11 | 0 |
| 202.33 | 0.00 | - | 5 | 0 | 2021-06-18 | 13.60 | 0.00 | - | 3 | 0 |
| 209.30 | 0.00 | - | 125 | 0 | 2021-09-17 | 17.30 | 0.00 | - | 2 | 0 |
| 228.95 | 0.00 | - | 125 | 0 | 2022-01-21 | 28.10 | 0.00 | - | 21 | 0 |
| 204.00 | 0.00 | - | 1 | 6 | 2022-03-18 | 46.05 | 0.00 | - | 3 | 13 |
| 226.64 | 0.00 | - | 54 | 0 | 2022-06-17 | 38.50 | 0.00 | - | 1 | 0 |
| 245.23 | 0.00 | - | 5 | 0 | 2022-09-16 | 43.00 | 0.00 | - | 1 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 49.26 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
