TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,143.40 | +1,143.40 | - | 7 | 9 | 2020-07-17 | 0.01 | +0.01 | -80.00% | 25 | 917 |
| 1,090.30 | +1,090.30 | - | 2 | 3 | 2020-08-21 | 1.06 | +1.06 | - | 1 | 268 |
| 1,084.60 | +1,084.60 | - | 1 | 8 | 2020-09-18 | 2.01 | +2.01 | +4.15% | 1 | 316 |
| 412.90 | +412.90 | - | - | 2 | 2020-10-16 | 2.51 | +2.51 | - | 4 | 160 |
| 708.80 | +708.80 | - | 1 | 317 | 2021-01-15 | 6.00 | +6.00 | +31.87% | 4 | 1,539 |
| 740.40 | +740.40 | - | 1 | 21 | 2021-03-19 | 8.80 | +8.80 | - | 1 | 120 |
| 753.91 | +753.91 | - | 60 | 110 | 2021-06-18 | 15.50 | +15.50 | +40.27% | 7 | 315 |
| 294.60 | +294.60 | - | 1 | 46 | 2021-09-17 | 13.00 | +13.00 | - | 1 | 18 |
| 559.17 | +559.17 | - | 1 | 31 | 2022-01-21 | 20.00 | +20.00 | - | 5 | 197 |
| 1,091.00 | +1,091.00 | - | 3 | 4 | 2022-06-17 | 22.50 | +22.50 | - | 9 | 106 |
© 2020 Verizon Media. All rights reserved.