TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.36 | 0.00 | - | 8 | 9 | 2019-12-13 | 0.02 | -0.05 | -71.43% | 20 | 116 |
| 96.88 | +8.63 | +9.78% | 2 | 992 | 2019-12-20 | 0.11 | +0.02 | +22.22% | 2,026 | 7,421 |
| 91.25 | 0.00 | - | - | 1 | 2019-12-27 | 0.28 | 0.00 | - | 1 | 2 |
| 94.51 | 0.00 | - | 15 | 16 | 2020-01-03 | 0.15 | -0.15 | -50.00% | 13 | 167 |
| 97.29 | +5.29 | +5.75% | 15 | 4,416 | 2020-01-17 | 0.60 | -0.12 | -16.67% | 573 | 8,518 |
| 99.36 | 0.00 | - | 1 | 486 | 2020-03-20 | 4.25 | -0.80 | -15.84% | 8 | 1,346 |
| - | - | - | - | - | 2020-05-15 | 8.51 | -0.79 | -8.49% | 5 | 146 |
| 101.47 | 0.00 | - | 1 | 1,037 | 2020-06-19 | 10.65 | -0.85 | -7.39% | 21 | 819 |
| 106.94 | 0.00 | - | 1 | 6 | 2020-09-18 | 16.98 | -0.76 | -4.28% | 3 | 23 |
| 120.00 | 0.00 | - | 2 | 353 | 2021-01-15 | 24.80 | -0.45 | -1.78% | 13 | 1,507 |
| - | - | - | - | - | 2021-03-19 | 29.06 | 0.00 | - | 2 | 23 |
| 124.63 | 0.00 | - | 1 | 303 | 2021-06-18 | 33.69 | 0.00 | - | 2 | 250 |
| 129.58 | 0.00 | - | 1 | 47 | 2021-09-17 | 39.50 | 0.00 | - | 5 | 6 |
| 136.50 | -22.50 | -14.15% | 2 | 31 | 2022-01-21 | 43.10 | 0.00 | - | 1 | 100 |