UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.46-19.30 (-3.30%)
As of 3:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.470.00-602020-12-181.280.00-630
160.000.00-102021-01-152.800.00-510
208.720.00-502021-02-195.000.00-2350
197.400.00-502021-03-196.750.00-110
202.330.00-502021-06-1813.600.00-30
209.300.00-12502021-09-1717.300.00-20
228.950.00-12502022-01-2128.100.00-210
204.000.00-162022-03-1846.050.00-313
226.640.00-5402022-06-1738.500.00-10
245.230.00-502022-09-1643.000.00-10
253.000.00-102023-01-2049.260.00-20