TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.360.00-892019-12-130.02-0.05-71.43%20116
96.88+8.63+9.78%29922019-12-200.11+0.02+22.22%2,0267,421
91.250.00--12019-12-270.280.00-12
94.510.00-15162020-01-030.15-0.15-50.00%13167
97.29+5.29+5.75%154,4162020-01-170.60-0.12-16.67%5738,518
99.360.00-14862020-03-204.25-0.80-15.84%81,346
-----2020-05-158.51-0.79-8.49%5146
101.470.00-11,0372020-06-1910.65-0.85-7.39%21819
106.940.00-162020-09-1816.98-0.76-4.28%323
120.000.00-23532021-01-1524.80-0.45-1.78%131,507
-----2021-03-1929.060.00-223
124.630.00-13032021-06-1833.690.00-2250
129.580.00-1472021-09-1739.500.00-56
136.50-22.50-14.15%2312022-01-2143.100.00-1100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more