TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:242.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002425002019-11-11 12:50PM EST2019-11-15103.60105.05105.600.00-475147.07%
TSLA191122C002425002019-11-11 3:27PM EST2019-11-22102.83104.85105.750.00-37486.52%
TSLA191129C002425002019-10-22 8:53AM EST2019-11-2921.85105.20105.700.00-11575.29%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002425002019-11-11 1:15PM EST2019-11-150.020.000.020.00-11275112.50%
TSLA191122P002425002019-11-05 11:47AM EST2019-11-220.130.020.080.00-25078.52%
TSLA191129P002425002019-11-07 9:45AM EST2019-11-290.120.010.120.00-114363.09%
TSLA191206P002425002019-11-07 3:30PM EST2019-12-060.240.020.150.00-512655.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more