Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,668 | 2024-05-10 | 70.40 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 140 | 5,764 | 2024-05-17 | 75.90 | +2.40 | +3.27% | 50 | 30 |
| 0.05 | +0.01 | +25.00% | 131 | 741 | 2024-05-24 | 76.55 | +12.53 | +19.57% | 1 | 0 |
| 0.07 | 0.00 | - | 23 | 276 | 2024-05-31 | 66.45 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 54 | 310 | 2024-06-07 | 59.90 | 0.00 | - | - | 0 |
| 0.21 | -0.02 | -8.70% | 3 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 95 | 4,225 | 2024-06-21 | 76.95 | +3.80 | +5.19% | 260 | 73 |
| 0.34 | 0.00 | - | 12 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.80 | -0.16 | -16.67% | 78 | 2,996 | 2024-07-19 | 76.46 | +9.27 | +13.80% | 2 | 66 |
| 1.90 | -0.43 | -18.45% | 62 | 4,159 | 2024-08-16 | 71.00 | 0.00 | - | 14 | 132 |
| 2.99 | -0.64 | -17.63% | 111 | 5,437 | 2024-09-20 | 74.90 | +1.40 | +1.90% | 2 | 1,617 |
| 4.25 | -0.80 | -15.84% | 27 | 883 | 2024-10-18 | 73.87 | 0.00 | - | 5 | 65 |
| 6.24 | -0.76 | -10.86% | 5 | 836 | 2024-11-15 | 73.74 | 0.00 | - | 1 | 29 |
| 7.53 | -1.42 | -15.87% | 16 | 661 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 68 |
| 8.80 | -1.05 | -10.66% | 45 | 1,255 | 2025-01-17 | 76.25 | 0.00 | - | 26 | 80 |
| 12.15 | -1.75 | -12.59% | 17 | 449 | 2025-03-21 | 80.47 | +3.25 | +4.21% | 3 | 50 |
| 21.85 | -0.83 | -3.66% | 33 | 450 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 43.37 | 0.00 | - | 2 | 162 | 2026-12-18 | 90.00 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. All rights reserved.