TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.120.00-122019-12-130.010.00-19474
111.93+15.23+15.75%34372019-12-200.080.00-461,380
96.680.00-1132019-12-270.070.00-1116
89.720.00--152020-01-03-----
111.15+22.10+24.82%1402020-01-170.28-0.12-30.00%23487
-----2020-01-240.49-0.16-24.62%1217
101.150.00-23852020-03-203.35-0.55-14.10%124282
-----2020-05-157.35-0.58-7.31%2183
96.350.00-182020-06-199.90-0.11-1.10%297
119.970.00-132020-09-1819.450.00-116
129.250.00-281822021-01-1524.420.00-1168
130.020.00-192022-01-2141.25-1.69-3.94%121
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more