UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.06 +0.07 (+0.09%) GOLD FUTURES
2,340.50 +18.20 (+0.78%) DOW
39,306.76 +250.37 (+0.64%) Bitcoin GBP
49,640.14 -314.51 (-0.63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:246.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00246670 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.28 | -0.08 | -22.22% | 23 | 3,626 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00246670 | 2024-05-08 3:09PM EDT | 2024-06-21 | 71.95 | 73.15 | 74.35 | 0.00 | - | 131 | 20 | 48.83% |
© 2024 Yahoo. All rights reserved.