TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:247.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002475002019-11-12 10:10AM EST2019-11-15100.00100.55101.200.00-280185.45%
TSLA191122C002475002019-11-11 3:27PM EST2019-11-2297.8599.70101.250.00-352101.22%
TSLA191129C002475002019-11-08 11:01AM EST2019-11-2988.40100.10101.800.00-53088.72%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002475002019-11-11 1:28PM EST2019-11-150.020.010.020.00-5460109.38%
TSLA191122P002475002019-11-06 3:23PM EST2019-11-220.120.030.060.00-275073.44%
TSLA191129P002475002019-11-08 2:53PM EST2019-11-290.140.070.130.00-253862.70%
TSLA191206P002475002019-11-11 2:02PM EST2019-12-060.120.030.170.00-38253.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more