TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000250002020-01-16 12:37PM EST2020-06-19476.28483.70486.80+270.03+130.92%1012238.33%
TSLA210115C000250002019-10-15 11:10AM EST2021-01-15233.81324.30329.650.00-300.00%
TSLA210319C000250002019-10-17 1:29PM EST2021-03-19236.70324.00330.000.00--00.00%
TSLA210618C000250002019-12-18 2:15PM EST2021-06-18365.27481.25489.400.00-21161.84%
TSLA210917C000250002019-11-05 2:54PM EST2021-09-17292.62306.95314.350.00-210.00%
TSLA220121C000250002020-01-16 9:30AM EST2022-01-21469.21480.20490.000.00-212140.75%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000250002019-12-23 11:40AM EST2020-02-210.010.000.090.00-3253339.06%
TSLA200320P000250002020-01-07 3:31PM EST2020-03-200.010.000.020.00-32,357221.88%
TSLA200619P000250002020-01-15 2:20PM EST2020-06-190.010.010.020.00-3252,964143.75%
TSLA200918P000250002020-01-14 2:17PM EST2020-09-180.100.010.180.00-1086133.98%
TSLA210115P000250002020-01-17 2:54PM EST2021-01-150.170.110.180.00-743,873114.75%
TSLA210319P000250002020-01-15 11:05AM EST2021-03-190.330.000.440.00-20410110.94%
TSLA210618P000250002020-01-14 1:54PM EST2021-06-180.400.080.550.00-20477105.18%
TSLA210917P000250002020-01-03 3:34PM EST2021-09-170.430.190.660.00-2049100.78%
TSLA220121P000250002020-01-17 3:04PM EST2022-01-210.600.550.70+0.02+3.45%1652196.73%
TSLA220617P000250002020-01-15 10:10AM EST2022-06-171.220.771.000.00-10210393.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more