TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000250002020-05-04 9:33AM EDT2020-06-19683.85788.00796.300.00-310521.09%
TSLA210115C000250002020-03-05 11:28AM EDT2021-01-15544.00457.75467.350.00-120500.00%
TSLA210319C000250002020-02-04 4:55PM EDT2021-03-19856.70698.00711.350.00-300.00%
TSLA210618C000250002020-03-02 4:04PM EDT2021-06-18699.38449.40466.350.00-130.00%
TSLA210917C000250002020-03-09 10:36AM EDT2021-09-17614.45512.85528.650.00-290.00%
TSLA220121C000250002020-05-22 11:54AM EDT2022-01-21794.070.000.000.00-600.00%
TSLA220617C000250002020-05-22 10:06AM EDT2022-06-17799.550.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000250002020-05-19 2:45PM EDT2020-06-190.050.000.010.00-3325,208375.00%
TSLA200918P000250002020-05-22 3:39PM EDT2020-09-180.100.000.000.00-27050.00%
TSLA201016P000250002020-05-22 12:42PM EDT2020-10-160.210.000.000.00-2050.00%
TSLA210115P000250002020-05-22 3:53PM EDT2021-01-150.360.000.000.00-1050.00%
TSLA210319P000250002020-05-21 12:17PM EDT2021-03-190.500.250.630.00-1722160.16%
TSLA210618P000250002020-05-19 11:01AM EDT2021-06-180.500.350.600.00-2316141.50%
TSLA210917P000250002020-04-28 3:21PM EDT2021-09-171.010.253.750.00-166158.64%
TSLA220121P000250002020-05-18 2:12PM EDT2022-01-211.150.601.880.00-1526130.10%
TSLA220617P000250002020-05-22 9:30AM EDT2022-06-172.000.000.000.00-1050.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more