TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000250002019-06-05 8:53AM EST2019-12-20169.00206.40208.250.00--00.00%
TSLA200117C000250002019-06-04 9:59AM EST2020-01-17161.25209.20210.450.00-800.00%
TSLA200619C000250002019-10-03 2:34PM EST2020-06-19206.25286.65289.600.00--80.00%
TSLA210115C000250002019-10-15 11:10AM EST2021-01-15233.81324.30329.650.00-30292.90%
TSLA210319C000250002019-10-17 1:29PM EST2021-03-19236.70324.00330.000.00--0272.75%
TSLA210618C000250002019-10-30 2:55PM EST2021-06-18290.25300.75309.300.00-210.00%
TSLA210917C000250002019-11-05 2:54PM EST2021-09-17292.62306.95314.350.00-21128.87%
TSLA220121C000250002019-10-04 2:17PM EST2022-01-21206.71287.95296.950.00-400.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000250002019-11-25 1:12PM EST2019-12-200.010.000.130.00-1538496.88%
TSLA200117P000250002019-11-22 1:36PM EST2020-01-170.010.000.020.00-453,080237.50%
TSLA200320P000250002019-12-03 11:53AM EST2020-03-200.030.010.020.00-551,611154.69%
TSLA200619P000250002019-12-03 3:31PM EST2020-06-190.050.030.090.00-32,716127.34%
TSLA200918P000250002019-12-04 10:13AM EST2020-09-180.170.000.300.00-1086115.63%
TSLA210115P000250002019-12-06 12:05PM EST2021-01-150.380.360.45-0.02-5.00%122,594110.16%
TSLA210319P000250002019-12-02 10:19AM EST2021-03-190.450.120.800.00-10310104.30%
TSLA210618P000250002019-12-05 3:32PM EST2021-06-180.780.651.070.00-30369105.03%
TSLA210917P000250002019-11-13 1:58PM EST2021-09-170.900.691.400.00-337100.66%
TSLA220121P000250002019-12-06 3:47PM EST2022-01-211.201.171.200.00-3513394.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more