TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002500002019-11-14 2:28PM EST2019-11-1599.970.000.000.00-9000.00%
TSLA191122C002500002019-11-14 12:03PM EST2019-11-22100.000.000.000.00-100.00%
TSLA191129C002500002019-11-14 12:41PM EST2019-11-29101.990.000.000.00-1100.00%
TSLA191206C002500002019-11-14 12:01PM EST2019-12-0699.400.000.000.00-100.00%
TSLA191213C002500002019-11-14 10:17AM EST2019-12-1395.390.000.000.00-100.00%
TSLA191220C002500002019-11-14 2:15PM EST2019-12-20100.650.000.000.00-21000.00%
TSLA200117C002500002019-11-14 2:39PM EST2020-01-17101.940.000.000.00-1200.00%
TSLA200320C002500002019-11-13 3:49PM EST2020-03-20104.200.000.000.00-1200.00%
TSLA200619C002500002019-11-14 9:50AM EST2020-06-19110.500.000.000.00-1300.00%
TSLA200918C002500002019-11-13 3:36PM EST2020-09-18116.310.000.000.00-100.00%
TSLA210115C002500002019-11-13 3:36PM EST2021-01-15123.000.000.000.00-4500.00%
TSLA210319C002500002019-10-28 9:16AM EST2021-03-19117.930.000.000.00-1000.00%
TSLA210618C002500002019-11-13 3:39PM EST2021-06-18130.520.000.000.00-10000.00%
TSLA210917C002500002019-10-30 1:21PM EST2021-09-17109.220.000.000.00-700.00%
TSLA220121C002500002019-11-12 1:30PM EST2022-01-21143.130.000.000.00-200.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002500002019-11-14 10:25AM EST2019-11-150.010.000.000.00-42050.00%
TSLA191122P002500002019-11-14 1:08PM EST2019-11-220.030.000.000.00-3050.00%
TSLA191129P002500002019-11-14 3:14PM EST2019-11-290.060.000.000.00-2025.00%
TSLA191206P002500002019-11-14 12:03PM EST2019-12-060.080.000.000.00-1025.00%
TSLA191213P002500002019-11-14 12:26PM EST2019-12-130.150.000.000.00-5025.00%
TSLA191220P002500002019-11-14 3:35PM EST2019-12-200.300.000.000.00-79025.00%
TSLA191227P002500002019-11-14 3:40PM EST2019-12-270.470.000.000.00-33025.00%
TSLA200117P002500002019-11-14 3:47PM EST2020-01-171.720.000.000.00-89012.50%
TSLA200320P002500002019-11-14 2:44PM EST2020-03-206.870.000.000.00-571012.50%
TSLA200619P002500002019-11-14 2:55PM EST2020-06-1914.000.000.000.00-60306.25%
TSLA200918P002500002019-11-14 3:26PM EST2020-09-1820.500.000.000.00-106.25%
TSLA210115P002500002019-11-14 3:03PM EST2021-01-1528.170.000.000.00-26506.25%
TSLA210319P002500002019-11-12 10:53AM EST2021-03-1931.830.000.000.00-106.25%
TSLA210618P002500002019-11-12 3:55PM EST2021-06-1835.300.000.000.00-206.25%
TSLA220121P002500002019-11-13 3:27PM EST2022-01-2147.130.000.000.00-206.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more