TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.00-3.99-3.66%52,5002019-12-200.04+0.01+33.33%624,205
105.38-0.12-0.11%2132019-12-270.10+0.02+25.00%250164
-----2020-01-030.10-0.05-33.33%1168
109.000.00-4162020-01-100.15-0.01-6.25%9385
105.70-4.30-3.91%713,5562020-01-170.25-0.02-7.41%4611,684
-----2020-01-240.32-0.46-58.97%242
111.38-1.14-1.01%41,4062020-03-203.05-0.45-12.86%672,512
113.400.00-182020-05-157.60-0.30-3.80%2192
117.53-2.32-1.94%716272020-06-199.79-0.46-4.49%5221,343
123.400.00-2312020-09-1816.220.00-63258
132.60-2.40-1.78%663,0112021-01-1524.00+0.40+1.69%325,737
117.930.00-10132021-03-1927.060.00-1039
131.200.00-12012021-06-1832.10-0.65-1.98%1671
122.000.00-1112021-09-1742.480.00-34
148.30+13.99+10.42%324722022-01-2141.70-2.05-4.69%19566
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more