UK markets open in 1 hour 32 minutes
NIKKEI 225
38,049.25 +420.77 (+1.12%) HANG SENG
17,641.59 +357.05 (+2.07%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.60 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,339.30 +114.86 (+0.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 109.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 153 | 0 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 98 | 0 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1,237 | 0 | 2024-05-17 | 83.15 | 0.00 | - | 29 | 0 |
| 0.21 | 0.00 | - | 15 | 0 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 110 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 968 | 0 | 2024-06-21 | 79.80 | 0.00 | - | 9,557 | 0 |
| 1.40 | 0.00 | - | 408 | 0 | 2024-07-19 | 80.60 | 0.00 | - | 5 | 0 |
| 2.69 | 0.00 | - | 861 | 0 | 2024-08-16 | 84.60 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 464 | 0 | 2024-09-20 | 81.00 | 0.00 | - | 820 | 0 |
| 5.33 | 0.00 | - | 32 | 0 | 2024-10-18 | 80.85 | 0.00 | - | 809 | 0 |
| 7.05 | 0.00 | - | 72 | 0 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 140 | 0 | 2024-12-20 | 85.65 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 2,345 | 0 | 2025-01-17 | 83.38 | 0.00 | - | 200 | 0 |
| 13.24 | 0.00 | - | 151 | 0 | 2025-03-21 | 85.75 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 99 | 0 | 2025-06-20 | 87.13 | 0.00 | - | 51 | 0 |
| 22.12 | 0.00 | - | 30 | 0 | 2025-09-19 | 91.66 | 0.00 | - | 115 | 0 |
| 26.50 | 0.00 | - | 45 | 0 | 2025-12-19 | 93.63 | 0.00 | - | 5 | 0 |
| 28.15 | 0.00 | - | 109 | 0 | 2026-01-16 | 93.35 | 0.00 | - | 178 | 0 |
| 34.65 | 0.00 | - | 36 | 0 | 2026-06-18 | 95.43 | 0.00 | - | 7 | 0 |
| 42.00 | 0.00 | - | 190 | 0 | 2026-12-18 | 98.52 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.