TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:252.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002525002019-11-13 2:24PM EST2019-11-1596.5692.9593.80-0.79-0.81%7331191.41%
TSLA191122C002525002019-11-13 3:49PM EST2019-11-2293.0792.8593.85+0.42+0.45%21093.16%
TSLA191129C002525002019-11-13 12:20PM EST2019-11-2998.8592.8594.15+38.18+62.93%527479.20%
TSLA191206C002525002019-10-25 10:07AM EST2019-12-0662.8492.5094.250.00-1168.02%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002525002019-11-12 9:31AM EST2019-11-150.020.000.010.00-31,113131.25%
TSLA191122P002525002019-11-13 11:38AM EST2019-11-220.030.010.11-0.09-75.00%19078.52%
TSLA191129P002525002019-11-12 1:08PM EST2019-11-290.110.030.100.00-26129459.38%
TSLA191206P002525002019-11-06 3:00PM EST2019-12-060.600.060.170.00-5113352.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more