UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.00 +21.70 (+0.93%) DOW
39,385.92 +329.53 (+0.84%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:253.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00253330 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.22 | -0.05 | -17.86% | 6 | 2,825 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00253330 | 2024-05-09 3:05PM EDT | 2024-06-21 | 81.70 | 80.90 | 82.05 | +3.05 | +3.88% | 30 | 15 | 60.30% |
© 2024 Yahoo. All rights reserved.