TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C002600002020-07-09 10:56AM EDT2020-07-171,108.851,280.401,290.95+369.45+49.97%115525.49%
TSLA200821C002600002020-07-06 3:37PM EDT2020-08-211,089.641,281.151,294.95+344.08+46.15%112251.95%
TSLA200918C002600002020-07-06 10:04AM EDT2020-09-181,049.421,279.951,297.50+309.27+41.78%550200.68%
TSLA201016C002600002020-06-22 6:42PM EDT2020-10-16484.691,279.751,297.700.00-12169.60%
TSLA210115C002600002020-07-10 2:49PM EDT2021-01-151,240.001,282.001,300.00+503.65+68.40%21,198131.45%
TSLA210319C002600002020-06-22 6:45PM EDT2021-03-19685.501,286.451,302.900.00-1022123.89%
TSLA210618C002600002020-07-02 3:50PM EDT2021-06-18960.001,290.451,308.50+278.09+40.78%1510115.17%
TSLA210917C002600002020-06-22 6:47PM EDT2021-09-17500.711,292.001,310.000.00-23104.63%
TSLA220121C002600002020-06-22 6:48PM EDT2022-01-21290.001,296.001,314.000.00-12496.93%
TSLA220617C002600002020-06-22 6:49PM EDT2022-06-17492.001,305.001,324.000.00-2895.20%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P002600002020-07-10 3:58PM EDT2020-07-170.020.010.02-0.09-81.82%57305362.50%
TSLA200821P002600002020-07-10 1:23PM EDT2020-08-210.660.551.15-0.99-60.00%1233209.86%
TSLA200918P002600002020-07-10 1:22PM EDT2020-09-183.001.004.00+0.25+9.09%1559186.60%
TSLA201016P002600002020-06-26 10:03AM EDT2020-10-162.751.209.000.00-181175.92%
TSLA210115P002600002020-07-10 9:40AM EDT2021-01-156.255.007.50+0.10+1.63%21,895131.13%
TSLA210319P002600002020-07-09 1:57PM EDT2021-03-199.205.7013.40+0.60+6.98%3126122.76%
TSLA210618P002600002020-06-30 1:59PM EDT2021-06-1811.409.5017.10-1.70-12.98%572112.54%
TSLA210917P002600002020-07-07 2:57PM EDT2021-09-1715.0012.6022.30-43.75-74.47%10106.24%
TSLA220121P002600002020-07-10 2:21PM EDT2022-01-2120.0017.5026.50-2.00-9.09%229398.84%
TSLA220617P002600002020-07-09 3:53PM EDT2022-06-1726.4023.0033.00+0.90+3.53%511593.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more