TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002650002019-11-12 3:54PM EST2019-11-1584.3783.8085.45+3.98+4.95%221,582162.89%
TSLA191122C002650002019-11-12 2:51PM EST2019-11-2280.9083.5086.40-0.05-0.06%17058.98%
TSLA191129C002650002019-11-11 12:17PM EST2019-11-2983.0783.5586.200.00-16781.10%
TSLA191206C002650002019-11-06 12:44PM EST2019-12-0653.8483.2586.650.00-51372.96%
TSLA191213C002650002019-11-11 11:04AM EST2019-12-1382.2583.3586.600.00-1163.76%
TSLA191220C002650002019-11-12 12:34PM EST2019-12-2083.4084.6086.35+2.31+2.85%61,18055.54%
TSLA200117C002650002019-11-12 3:20PM EST2020-01-1784.5087.1088.10+1.15+1.38%285251.24%
TSLA200320C002650002019-11-12 3:54PM EST2020-03-2093.1392.4094.35+1.13+1.23%232852.03%
TSLA200619C002650002019-11-07 12:59PM EST2020-06-1993.8099.60102.950.00-628850.11%
TSLA200918C002650002019-11-08 1:08PM EST2020-09-1896.39105.95109.500.00-12351.40%
TSLA210115C002650002019-11-11 12:50PM EST2021-01-15114.00114.25118.150.00-1620351.55%
TSLA220121C002650002019-10-24 12:59PM EST2022-01-2194.03131.05140.500.00-303152.13%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002650002019-11-12 12:44PM EST2019-11-150.020.010.03-0.01-33.33%5729107.81%
TSLA191122P002650002019-11-12 2:12PM EST2019-11-220.060.000.08-0.03-33.33%1322863.28%
TSLA191129P002650002019-11-12 2:51PM EST2019-11-290.130.130.160.00-1116756.54%
TSLA191206P002650002019-11-12 3:33PM EST2019-12-060.180.150.19-0.08-30.77%19649.37%
TSLA191213P002650002019-11-12 10:11AM EST2019-12-130.390.280.37-0.03-7.14%24447.95%
TSLA191220P002650002019-11-12 3:49PM EST2019-12-200.580.590.65-0.21-26.58%1671,02647.61%
TSLA191227P002650002019-11-12 12:22PM EST2019-12-270.980.880.96-0.14-12.50%12847.08%
TSLA200117P002650002019-11-12 3:11PM EST2020-01-172.862.712.80-0.30-9.49%435,23449.59%
TSLA200320P002650002019-11-12 12:06PM EST2020-03-209.307.109.30-0.15-1.59%2910151.80%
TSLA200619P002650002019-11-11 3:03PM EST2020-06-1917.5116.2517.600.00-17350.93%
TSLA200918P002650002019-11-12 3:43PM EST2020-09-1824.0523.3024.70-0.35-1.43%56050.80%
TSLA210115P002650002019-11-12 3:49PM EST2021-01-1532.5531.8033.75-6.52-16.69%224951.18%
TSLA220121P002650002019-10-18 10:23AM EST2022-01-2176.5549.7553.800.00-1251.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more