UK Markets open in 7 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.02-1.98 (-0.13%)
At close: 4:00PM EDT

1,481.06 -3.96 (-0.27%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:265.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C002650002020-07-09 8:18PM EDT2020-09-18439.651,227.001,237.900.00-122298.52%
TSLA201016C002650002020-07-22 12:19PM EDT2020-10-161,321.851,216.801,225.400.00-11159.06%
TSLA210115C002650002020-07-22 2:44PM EDT2021-01-151,320.051,221.301,227.300.00-1118128.56%
TSLA220121C002650002020-07-13 2:13PM EDT2022-01-211,278.501,223.501,243.000.00-12187.69%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002650002020-08-04 9:55AM EDT2020-08-210.050.000.050.00-35225234.38%
TSLA200918P002650002020-06-16 2:36PM EDT2020-09-182.850.309.000.00-1106248.85%
TSLA220121P002650002020-06-23 3:23PM EDT2022-01-2120.5913.1017.300.00-53090.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more