TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C002650002020-01-15 1:29PM EST2020-01-24268.00243.05247.200.00-114341.46%
TSLA200221C002650002020-01-13 9:53AM EST2020-02-21275.52243.80247.350.00-1279.88%
TSLA200320C002650002020-01-08 2:57PM EST2020-03-20214.05244.15248.700.00-129679.66%
TSLA200515C002650002020-01-08 2:33PM EST2020-05-15238.44246.10250.600.00-12869.86%
TSLA200619C002650002020-01-15 1:16PM EST2020-06-19272.40247.35251.800.00-128666.00%
TSLA200918C002650002020-01-13 10:39AM EST2020-09-18249.60251.40255.250.00-12161.02%
TSLA210115C002650002020-01-16 3:08PM EST2021-01-15255.00256.00260.200.00-519557.19%
TSLA220121C002650002020-01-06 3:17PM EST2022-01-21303.68268.60274.800.00-302251.69%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P002650002020-01-17 3:58PM EST2020-01-240.010.000.13-0.01-50.00%335338223.44%
TSLA200131P002650002020-01-16 10:31AM EST2020-01-310.110.021.670.00-250261183.59%
TSLA200221P002650002020-01-17 12:34PM EST2020-02-210.590.390.50+0.01+1.72%124598.29%
TSLA200320P002650002020-01-16 11:04AM EST2020-03-201.120.821.04-0.15-11.81%526979.79%
TSLA200417P002650002020-01-16 6:30PM EST2020-04-171.821.311.690.00--871.23%
TSLA200515P002650002020-01-13 3:44PM EST2020-05-152.252.392.840.00-3826568.71%
TSLA200619P002650002020-01-16 10:25AM EST2020-06-194.153.554.100.00-1111265.14%
TSLA200918P002650002020-01-15 2:31PM EST2020-09-187.107.007.700.00-111660.07%
TSLA210115P002650002020-01-17 12:07PM EST2021-01-1511.8011.3012.15-0.01-0.08%1528356.00%
TSLA220121P002650002019-12-30 1:13PM EST2022-01-2137.1522.9527.050.00-42750.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more