Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-17 | 90.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 0 | 2024-05-31 | 86.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 57 | 0 | 2024-06-21 | 93.33 | 0.00 | - | 27 | 0 |
| 0.57 | 0.00 | - | 82 | 0 | 2024-07-19 | 78.71 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 8 | 0 | 2024-08-16 | 90.89 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 17 | 0 | 2024-09-20 | 90.55 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 80.52 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 85.26 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 0 |
| 19.72 | 0.00 | - | 10 | 0 | 2025-09-19 | 97.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.