TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.490.00-1102019-12-130.03-0.02-40.00%22370
70.96+0.29+0.41%141,1082019-12-200.130.00-12960
81.400.00--12019-12-270.18-0.08-30.77%6786
72.900.00-10162020-01-030.50-0.23-31.51%13129
71.950.00-58592020-01-171.42-0.36-20.22%865,526
78.800.00-42782020-03-207.80-1.40-15.22%6270
85.000.00-26272020-05-1514.750.00-2154
103.450.00-12882020-06-1916.25-1.10-6.34%579
110.190.00-3202020-09-1824.400.00-53115
122.000.00-22022021-01-1534.190.00-1253
127.760.00-1322022-01-2152.30-0.55-1.04%17
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more