UK markets close in 8 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
285.900.00-3602020-11-270.010.00-650
183.350.00-302020-12-040.050.00-200
148.150.00---2020-12-110.250.00-170
265.150.00-1002020-12-180.460.00-210
286.680.00-3002021-01-151.760.00-4130
147.070.00-202021-02-193.400.00-80
253.630.00-902021-03-194.750.00-650
295.250.00-102021-06-1810.550.00-110
300.000.00-102021-07-1612.070.00-70
266.320.00-1502021-09-1717.600.00-30
175.500.00-202022-01-2125.400.00-30
262.000.00-202022-03-1838.500.00-40
272.000.00-502022-06-1733.750.00-10
290.500.00-102023-01-2049.500.00-80