UK markets open in 42 minutes
NIKKEI 225
37,927.45 +298.97 (+0.79%) HANG SENG
17,730.75 +446.21 (+2.58%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.30 +8.80 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.12 +143.81 (+0.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 0 | 2024-05-17 | 119.90 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 570 | 0 | 2024-06-21 | 99.73 | 0.00 | - | 291 | 0 |
| 0.86 | 0.00 | - | 81 | 0 | 2024-07-19 | 107.50 | 0.00 | - | 6 | 0 |
| 1.71 | 0.00 | - | 147 | 0 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 37 | 0 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 38 | 0 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 58 | 0 | 2024-12-20 | 124.53 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 169 | 0 | 2025-01-17 | 101.40 | 0.00 | - | 14 | 0 |
| 9.81 | 0.00 | - | 65 | 0 | 2025-03-21 | 130.11 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 106.82 | 0.00 | - | 5 | 0 |
| 18.74 | 0.00 | - | 12 | 0 | 2025-09-19 | 109.76 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 113.50 | 0.00 | - | 50 | 0 |
| 24.25 | 0.00 | - | 13 | 0 | 2026-01-16 | 108.70 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 118.51 | 0.00 | - | 151 | 0 |
| 37.95 | 0.00 | - | 78 | 0 | 2026-12-18 | 115.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.