TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.86+7.05+11.79%5122019-12-130.06-0.02-25.00%1169
67.55+1.10+1.66%43,5682019-12-200.12-0.06-33.33%701,768
63.970.00-1352019-12-270.21-0.13-38.24%20288
67.70-0.15-0.22%1182020-01-030.58-0.27-31.76%41324
-----2020-01-101.13-0.54-32.34%38184
69.99+8.24+13.34%182,2192020-01-171.75-0.41-18.98%1626,185
70.700.00-28012020-03-208.72-1.53-14.93%6959
82.400.00-1432020-05-1517.050.00-52102
85.36+7.36+9.44%21,1572020-06-1917.80-0.81-4.35%9877
90.100.00-8232020-09-1825.25-0.80-3.07%100258
100.500.00-24222021-01-1534.45-0.30-0.86%20284
101.800.00-2132021-03-1938.300.00-161
123.600.00-12032021-06-1846.100.00-237
100.000.00-122021-09-1749.140.00-356
122.000.00-3112022-01-2153.85-1.17-2.13%157
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more