TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:272.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002725002019-11-14 12:43PM EST2019-11-1579.290.000.000.00-500.00%
TSLA191122C002725002019-11-11 10:29AM EST2019-11-2271.780.000.000.00-300.00%
TSLA191129C002725002019-11-12 2:21PM EST2019-11-2973.000.000.000.00-900.00%
TSLA191206C002725002019-11-13 1:53PM EST2019-12-0678.840.000.000.00-6400.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002725002019-11-13 12:34PM EST2019-11-150.010.000.000.00-7050.00%
TSLA191122P002725002019-11-11 12:14PM EST2019-11-220.090.000.000.00-31025.00%
TSLA191129P002725002019-11-14 10:37AM EST2019-11-290.080.000.000.00-13025.00%
TSLA191206P002725002019-11-14 1:29PM EST2019-12-060.180.000.000.00-1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more