UK markets open in 54 minutes
NIKKEI 225
38,155.34 -47.03 (-0.12%) HANG SENG
18,544.19 +230.33 (+1.26%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,322.70 +0.40 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.86 -851.13 (-1.70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00276670 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00276670 | 2024-05-08 3:15PM EDT | 2024-06-21 | 102.20 | 0.00 | 0.00 | 0.00 | - | 44,865 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.