TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:277.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002775002019-11-15 3:54PM EST2019-11-2274.5973.2576.05+2.69+3.74%30122.49%
TSLA191129C002775002019-11-11 12:06PM EST2019-11-2970.7073.2076.200.00-6085.18%
TSLA191206C002775002019-11-11 1:58PM EST2019-12-0668.3573.2076.300.00-161069.68%
TSLA191213C002775002019-11-07 10:33AM EST2019-12-1363.2173.0576.750.00-2063.60%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002775002019-11-13 11:29AM EST2019-11-220.070.000.040.00-11066.41%
TSLA191129P002775002019-11-15 1:34PM EST2019-11-290.060.010.12-0.07-53.85%1050.98%
TSLA191206P002775002019-11-14 3:52PM EST2019-12-060.250.130.220.00-2048.19%
TSLA191213P002775002019-11-14 2:03PM EST2019-12-130.450.300.40-0.09-16.67%11045.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more