Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 189 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 239 | 0 | 2024-06-21 | 109.74 | 0.00 | - | 647 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 2024-07-19 | 119.47 | 0.00 | - | 30 | 0 |
| 1.53 | 0.00 | - | 18 | 0 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 22 | 0 | 2024-09-20 | 118.28 | 0.00 | - | 14,140 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 24 | 0 | 2024-11-15 | 116.00 | 0.00 | - | 3 | 0 |
| 5.43 | 0.00 | - | 27 | 0 | 2024-12-20 | 113.95 | 0.00 | - | 50 | 0 |
| 6.55 | 0.00 | - | 406 | 0 | 2025-01-17 | 113.00 | 0.00 | - | 14 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 2025-03-21 | 116.93 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 34 | 0 | 2025-06-20 | 113.05 | 0.00 | - | 46 | 0 |
| 16.55 | 0.00 | - | 119 | 0 | 2025-09-19 | 117.36 | 0.00 | - | 115 | 0 |
| 18.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 120.35 | 0.00 | - | 14 | 0 |
| 22.85 | 0.00 | - | 22 | 0 | 2026-01-16 | 116.61 | 0.00 | - | 14 | 0 |
| 29.50 | 0.00 | - | 66 | 0 | 2026-06-18 | 124.14 | 0.00 | - | 3 | 0 |
| 35.75 | 0.00 | - | 28 | 0 | 2026-12-18 | 125.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.