TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.87-0.13-0.23%15022019-12-130.07-0.03-30.00%88201
56.10+5.30+10.43%291,7742019-12-200.24-0.04-14.29%2243,254
55.950.00-392019-12-270.38-0.19-33.33%31279
58.90+3.50+6.32%1112020-01-030.96-0.44-31.43%23118
-----2020-01-101.76-0.67-27.57%40110
59.76+5.76+10.67%143,8352020-01-172.53-0.71-21.91%9815,083
-----2020-01-243.25+3.25+∞%31-
-----2020-02-217.85+7.85+∞%37-
68.30+7.00+11.42%115372020-03-2010.90-1.35-11.02%962,981
74.150.00-1262020-05-1518.920.00-10217
78.88+2.82+3.71%66902020-06-1920.55-1.70-7.64%11415
82.670.00-1222020-09-1828.82-0.98-3.29%7217
90.170.00-1008352021-01-1540.000.00-11818
108.250.00-252021-03-1942.00-2.00-4.55%111
104.000.00-14202021-06-1847.00-0.75-1.57%149
110.280.00-5102021-09-1752.800.00-18
113.500.00-1272022-01-2159.460.00-21301
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more