UK markets close in 7 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
275.300.00-602020-11-270.020.00-4200
261.730.00-102020-12-040.040.00-570
125.040.00--02020-12-110.270.00-1600
278.370.00-202020-12-180.540.00-430
260.240.00-102021-01-151.950.00-720
177.500.00-202021-02-193.810.00-270
284.250.00-2502021-03-195.400.00-160
289.210.00-3502021-06-1811.430.00-1720
252.800.00-102021-07-1613.500.00-60
281.000.00-102021-09-1718.550.00-30
268.720.00-5002022-01-2128.160.00-310
302.450.00-102022-03-1833.200.00-20
315.000.00-402022-06-1742.650.00-200
266.110.00-1002022-09-1652.000.00-20
300.750.00-202023-01-2056.000.00-30