Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:286.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00286670 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.27 | 0.11 | 0.13 | 0.00 | - | 27 | 3,516 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00286670 | 2024-05-08 3:58PM EDT | 2024-06-21 | 111.95 | 112.85 | 113.95 | 0.00 | - | 2 | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.