TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:292.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002925002019-11-12 3:52PM EST2019-11-2257.1066.2067.350.00-7099.51%
TSLA191129C002925002019-11-14 11:47AM EST2019-11-2954.9966.2567.450.00-19562.16%
TSLA191206C002925002019-11-15 12:11PM EST2019-12-0657.8466.4567.550.00-20120051.44%
TSLA191213C002925002019-11-18 9:30AM EST2019-12-1360.1567.0568.100.00-1250.44%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002925002019-11-19 11:05AM EST2019-11-220.030.010.030.00-435570.31%
TSLA191129P002925002019-11-19 10:55AM EST2019-11-290.110.050.11-0.01-8.33%16851.56%
TSLA191206P002925002019-11-19 1:01PM EST2019-12-060.220.220.24-0.17-43.59%611044.97%
TSLA191213P002925002019-11-19 12:01PM EST2019-12-130.570.470.50-0.14-19.72%86343.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more