TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C002950002020-06-18 3:18PM EDT2020-08-21705.961,200.051,211.500.00-566690.97%
TSLA200918C002950002020-07-09 8:18PM EDT2020-09-18565.221,269.101,278.800.00-127603.48%
TSLA201016C002950002020-07-09 8:19PM EDT2020-10-16530.751,273.051,283.550.00--2486.46%
TSLA201218C002950002020-07-14 3:40PM EDT2020-12-181,225.700.000.000.00-100.00%
TSLA210115C002950002020-07-31 10:10AM EDT2021-01-151,183.270.000.000.00-1000.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002950002020-07-28 12:25PM EDT2020-08-210.150.000.000.00-2050.00%
TSLA200918P002950002020-07-24 10:22AM EDT2020-09-181.310.000.000.00-1050.00%
TSLA201016P002950002020-07-22 3:56PM EDT2020-10-162.300.000.000.00-1050.00%
TSLA201120P002950002020-07-24 10:31AM EDT2020-11-203.300.000.000.00-1050.00%
TSLA201218P002950002020-07-17 2:34PM EDT2020-12-185.850.000.000.00-1050.00%
TSLA210115P002950002020-07-28 2:53PM EDT2021-01-155.600.000.000.00-7050.00%
TSLA220318P002950002020-07-23 2:14PM EDT2022-03-1818.370.000.000.00--025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more