TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002950002019-11-15 3:52PM EST2019-11-2257.140.000.000.00-4300.00%
TSLA191129C002950002019-11-14 12:24PM EST2019-11-2955.040.000.000.00-100.00%
TSLA191206C002950002019-11-15 11:40AM EST2019-12-0655.930.000.000.00-21200.00%
TSLA191213C002950002019-11-15 2:57PM EST2019-12-1357.120.000.000.00-1100.00%
TSLA191220C002950002019-11-15 3:52PM EST2019-12-2058.660.000.000.00-2400.00%
TSLA191227C002950002019-11-18 12:09AM EST2019-12-2757.950.000.000.00--00.00%
TSLA200117C002950002019-11-15 3:57PM EST2020-01-1762.700.000.000.00-300.00%
TSLA200320C002950002019-11-14 12:52PM EST2020-03-2073.100.000.000.00-100.00%
TSLA200619C002950002019-11-11 10:56AM EST2020-06-1978.000.000.000.00-100.00%
TSLA200918C002950002019-11-15 10:31AM EST2020-09-1888.350.000.000.00-100.00%
TSLA210115C002950002019-11-14 11:52AM EST2021-01-1596.620.000.000.00-100.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002950002019-11-15 2:52PM EST2019-11-220.040.000.000.00-65025.00%
TSLA191129P002950002019-11-15 2:52PM EST2019-11-290.150.000.000.00-34025.00%
TSLA191206P002950002019-11-15 3:52PM EST2019-12-060.470.000.000.00-19012.50%
TSLA191213P002950002019-11-15 3:28PM EST2019-12-130.950.000.000.00-39012.50%
TSLA191220P002950002019-11-15 3:57PM EST2019-12-201.480.000.000.00-134012.50%
TSLA191227P002950002019-11-15 1:14PM EST2019-12-272.140.000.000.00-27012.50%
TSLA200117P002950002019-11-15 3:53PM EST2020-01-175.540.000.000.00-2206.25%
TSLA200320P002950002019-11-15 1:09PM EST2020-03-2014.850.000.000.00-5006.25%
TSLA200619P002950002019-11-15 3:28PM EST2020-06-1924.500.000.000.00-306.25%
TSLA200918P002950002019-11-13 9:40AM EST2020-09-1832.500.000.000.00-303.13%
TSLA210115P002950002019-11-11 3:59PM EST2021-01-1545.350.000.000.00-303.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more