UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.04 +0.05 (+0.06%) GOLD FUTURES
2,341.70 +19.40 (+0.84%) DOW
39,309.78 +253.39 (+0.65%) Bitcoin GBP
49,557.19 -440.51 (-0.88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:3.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00003330 | 2024-05-02 1:50PM EDT | 2024-06-21 | 176.75 | 168.95 | 169.65 | 0.00 | - | 50 | 348 | 593.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00003330 | 2024-04-22 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,726 | 362.50% |
© 2024 Yahoo. All rights reserved.