UK markets open in 1 hour 5 minutes
NIKKEI 225
38,156.41 -45.96 (-0.12%) HANG SENG
18,533.65 +219.79 (+1.20%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,323.70 +1.40 (+0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.98 -823.45 (-1.64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:303.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00303330 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00303330 | 2024-03-13 3:29PM EDT | 2024-06-21 | 133.60 | 131.60 | 132.80 | 0.00 | - | 1 | 0 | 116.09% |
© 2024 Yahoo. All rights reserved.