UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.03 +0.04 (+0.05%) GOLD FUTURES
2,341.60 +19.30 (+0.83%) DOW
39,308.89 +252.50 (+0.65%) Bitcoin GBP
49,557.19 -440.51 (-0.88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:306.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00306670 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.09 | 0.00 | - | 5 | 2,023 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 2024-06-21 | 144.29 | 133.25 | 134.50 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.