TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:307.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C003075002019-12-13 10:44AM EST2019-12-2054.4548.9553.15+20.00+58.06%11162.50%
TSLA191227C003075002019-12-13 1:49PM EST2019-12-2749.0049.3552.60-2.95-5.68%61764.28%
TSLA200103C003075002019-12-09 12:05AM EST2020-01-0333.1049.5553.650.00--158.48%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P003075002019-12-13 3:49PM EST2019-12-200.210.170.29-0.01-4.55%3720666.11%
TSLA191227P003075002019-12-13 3:58PM EST2019-12-270.280.190.38-0.12-30.00%721,23846.44%
TSLA200103P003075002019-12-13 2:13PM EST2020-01-030.740.620.77-0.12-13.95%557142.33%
TSLA200110P003075002019-12-13 3:53PM EST2020-01-101.511.331.69-0.34-18.38%51543.56%
TSLA200124P003075002019-12-13 9:57AM EST2020-01-243.202.973.75-0.30-8.57%11844.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more