TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003100002020-06-01 12:47PM EDT2020-06-19571.00580.30581.050.00-10731272.58%
TSLA200717C003100002020-04-02 2:25PM EDT2020-07-17173.38395.95402.600.00-1400.00%
TSLA200821C003100002020-02-28 2:52PM EDT2020-08-21300.27233.35241.700.00--340.00%
TSLA200918C003100002020-03-18 3:15PM EDT2020-09-18134.72452.90460.050.00-1500.00%
TSLA201016C003100002020-02-04 12:39PM EDT2020-10-16594.85435.95442.450.00--30.00%
TSLA201120C003100002020-04-27 10:20AM EDT2020-11-20502.95513.35523.250.00-700.00%
TSLA210115C003100002020-05-13 1:57PM EDT2021-01-15487.00586.25595.100.00-247895.38%
TSLA210319C003100002020-05-08 9:46AM EDT2021-03-19513.73590.35598.500.00-18389.79%
TSLA210618C003100002020-05-07 12:17PM EDT2021-06-18497.09592.05607.200.00-50084.23%
TSLA210917C003100002020-02-28 11:52AM EDT2021-09-17353.37265.00279.100.00-1400.00%
TSLA220121C003100002020-05-12 3:53PM EDT2022-01-21539.00605.35619.350.00-15577.32%
TSLA220617C003100002020-05-18 3:44PM EDT2022-06-17547.25614.05626.750.00-51474.46%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003100002020-06-03 11:13AM EDT2020-06-190.080.010.250.00-3394177.15%
TSLA200717P003100002020-06-04 10:31AM EDT2020-07-170.480.240.54-0.09-15.79%1,156265119.63%
TSLA200821P003100002020-05-26 2:09PM EDT2020-08-213.251.912.250.00-1209111.38%
TSLA200918P003100002020-06-04 9:31AM EDT2020-09-183.352.853.40-0.80-19.28%2161102.26%
TSLA201016P003100002020-06-02 2:18PM EDT2020-10-165.304.304.900.00-12797.52%
TSLA201120P003100002020-05-15 1:27PM EDT2020-11-2012.246.507.100.00-12493.82%
TSLA201218P003100002020-05-28 3:59PM EDT2020-12-1810.008.058.650.00-14390.79%
TSLA210115P003100002020-06-01 12:29PM EDT2021-01-1511.3210.5011.050.00-659890.00%
TSLA210319P003100002020-05-26 11:38AM EDT2021-03-1918.2014.3515.200.00-118885.96%
TSLA210618P003100002020-05-28 3:14PM EDT2021-06-1822.5319.4520.650.00-128081.35%
TSLA210917P003100002020-05-20 9:41AM EDT2021-09-1730.5019.5028.200.00-2976.83%
TSLA220121P003100002020-04-30 2:14PM EDT2022-01-2138.6230.7039.500.00-142377.14%
TSLA220617P003100002020-06-03 1:40PM EDT2022-06-1740.4734.0043.450.00-259371.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more