Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 52 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 226 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 14 | 3,350 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 4,661 | 2024-06-21 | 149.85 | 0.00 | - | 1,870 | 301 |
| 0.37 | +0.04 | +12.12% | 4 | 891 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.87 | +0.13 | +17.57% | 11 | 337 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
| 1.36 | +0.42 | +44.68% | 17 | 1,296 | 2024-09-20 | 159.30 | 0.00 | - | 130 | 10 |
| 1.72 | 0.00 | - | 12 | 302 | 2024-10-18 | 155.65 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 1 | 261 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 3.57 | +0.37 | +11.56% | 15 | 1,526 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 4.37 | +0.32 | +7.90% | 170 | 8,123 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
| 6.50 | +0.70 | +12.07% | 4 | 260 | 2025-03-21 | 158.75 | 0.00 | - | 2 | 0 |
| 9.72 | +1.52 | +18.54% | 22 | 2,342 | 2025-06-20 | 178.20 | 0.00 | - | 4 | 0 |
| 12.28 | +1.83 | +17.51% | 1 | 399 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 17.30 | +1.00 | +6.13% | 3 | 1,412 | 2025-12-19 | 151.30 | -8.61 | -5.38% | 20 | 1,213 |
| 18.00 | +0.80 | +4.65% | 16 | 2,020 | 2026-01-16 | 153.90 | -24.70 | -13.83% | 1 | 472 |
| 24.55 | +0.90 | +3.81% | 13 | 1,355 | 2026-06-18 | 154.95 | -2.83 | -1.79% | 2 | 163 |
| 31.45 | +1.32 | +4.38% | 10 | 712 | 2026-12-18 | 155.49 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.