TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.90-2.16-5.39%701,7922019-12-200.29-0.09-23.68%8025,381
38.30-1.74-4.35%442612019-12-270.56-0.18-24.32%533653
39.50-1.53-3.73%77472020-01-031.55-0.15-8.82%316307
40.40+0.46+1.15%12102020-01-102.77-0.48-14.77%80152
42.10-2.36-5.31%146,3002020-01-173.85-0.46-10.67%3392,487
-----2020-01-245.63-0.17-2.93%737
50.90-4.20-7.62%4362020-02-2112.70-0.08-0.63%56106
54.80-2.20-3.86%441,0662020-03-2016.30-0.45-2.69%12879
66.05+5.10+8.37%2372020-05-1525.20+0.20+0.80%3141
67.53-0.47-0.69%24612020-06-1928.50-0.25-0.87%4460
76.80-1.17-1.50%10702020-09-1838.00+0.20+0.53%1434
87.590.00-31,1392021-01-1545.50-1.90-4.01%3227
93.830.00-1342021-03-1953.600.00-1016
90.850.00-408022021-06-1860.450.00-1263
84.750.00-142021-09-1770.150.00-10
109.70+1.20+1.11%43842022-01-2172.050.00-4308
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more