TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:322.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003225002019-12-06 3:46PM EST2019-12-1314.6814.3015.20+3.33+29.34%77411637.99%
TSLA191227C003225002019-12-06 2:26PM EST2019-12-2718.8618.3519.80+4.51+31.43%34838.82%
TSLA200103C003225002019-12-02 2:55PM EST2020-01-0323.8519.3522.850.00-1342.66%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003225002019-12-06 3:59PM EST2019-12-131.311.281.36-1.62-55.29%67260034.05%
TSLA191220P003225002019-12-06 3:59PM EST2019-12-203.573.553.65+3.57+∞%126-35.38%
TSLA191227P003225002019-12-06 3:58PM EST2019-12-274.904.855.00-2.15-30.50%26715433.67%
TSLA200103P003225002019-12-06 3:22PM EST2020-01-037.707.457.70-2.85-27.01%25537.37%
TSLA200110P003225002019-12-06 9:49AM EST2020-01-109.909.6510.00-2.69-21.37%14439.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more