TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:322.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003225002020-01-16 12:41PM EST2020-01-24179.00185.55189.700.00-17223.98%
TSLA200131C003225002020-01-03 3:50PM EST2020-01-31122.12185.70189.900.00-211147.63%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003225002020-01-13 9:31AM EST2020-01-240.100.010.090.00-257139.84%
TSLA200131P003225002020-01-10 2:38PM EST2020-01-310.920.012.310.00-1430134.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more