TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:327.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003275002019-12-12 12:00PM EST2019-12-1330.220.000.000.00-4200.00%
TSLA191220C003275002019-12-12 3:59PM EST2019-12-2032.740.000.000.00-3300.00%
TSLA191227C003275002019-12-12 10:43AM EST2019-12-2732.920.000.000.00-1900.00%
TSLA200103C003275002019-12-10 2:51PM EST2020-01-0326.700.000.000.00-1000.00%
TSLA200110C003275002019-12-11 1:59PM EST2020-01-1033.200.000.000.00-1000.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003275002019-12-12 3:59PM EST2019-12-130.040.000.000.00-117050.00%
TSLA191220P003275002019-12-12 3:59PM EST2019-12-200.570.000.000.00-385012.50%
TSLA191227P003275002019-12-12 2:52PM EST2019-12-271.210.000.000.00-112012.50%
TSLA200103P003275002019-12-12 1:41PM EST2020-01-032.640.000.000.00-4006.25%
TSLA200110P003275002019-12-12 10:47AM EST2020-01-104.600.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more