TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003300002020-06-01 9:34AM EDT2020-06-19535.00545.50550.850.00-1379158.98%
TSLA200717C003300002020-05-12 10:16AM EDT2020-07-17507.10545.00551.550.00-140121.97%
TSLA200821C003300002020-03-11 3:22PM EDT2020-08-21316.25258.95266.750.00-280.00%
TSLA200918C003300002020-03-19 9:52AM EDT2020-09-18141.71437.35445.850.00-1500.00%
TSLA201016C003300002020-04-01 3:23PM EDT2020-10-16200.70385.80390.950.00-120.00%
TSLA210115C003300002020-05-29 2:27PM EDT2021-01-15506.72556.00565.150.00-368282.87%
TSLA210319C003300002020-05-27 10:34AM EDT2021-03-19494.65561.15569.100.00-116180.35%
TSLA210618C003300002020-04-01 3:31PM EDT2021-06-18220.15403.50410.850.00-13600.00%
TSLA210917C003300002020-04-17 3:07PM EDT2021-09-17468.32502.20511.800.00-1150.00%
TSLA220121C003300002020-05-19 3:04PM EDT2022-01-21525.00576.10593.350.00-286971.94%
TSLA220318C003300002020-05-27 9:33AM EDT2022-03-18528.79577.05594.450.00-1169.48%
TSLA220617C003300002020-06-01 11:39AM EDT2022-06-17593.38584.60601.550.00-21469.60%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003300002020-06-02 2:05PM EDT2020-06-190.100.010.300.00-11,226168.95%
TSLA200717P003300002020-06-04 10:00AM EDT2020-07-170.590.330.84-0.21-26.25%2243117.68%
TSLA200821P003300002020-06-01 10:43AM EDT2020-08-212.292.032.590.00-1288106.37%
TSLA200918P003300002020-06-02 12:26PM EDT2020-09-184.103.354.000.00-176198.85%
TSLA201016P003300002020-06-02 1:02PM EDT2020-10-165.805.055.700.00-108294.47%
TSLA201120P003300002020-06-01 9:30AM EDT2020-11-209.007.608.300.00-21191.23%
TSLA201218P003300002020-06-01 12:56PM EDT2020-12-1810.319.3510.050.00-203988.35%
TSLA210115P003300002020-06-01 11:01AM EDT2021-01-1512.9012.0012.700.00-27,31987.55%
TSLA210319P003300002020-06-02 2:56PM EDT2021-03-1917.5716.3017.350.00-1211483.79%
TSLA210618P003300002020-06-02 12:44PM EDT2021-06-1823.5821.9523.150.00-16579.32%
TSLA210917P003300002020-04-06 3:52PM EDT2021-09-1767.1833.5043.200.00-22784.50%
TSLA220121P003300002020-04-30 9:30AM EDT2022-01-2149.0034.5043.500.00-156675.50%
TSLA220318P003300002020-05-13 7:08PM EDT2022-03-1886.6032.5040.950.00--070.69%
TSLA220617P003300002020-05-08 1:41PM EDT2022-06-1752.6038.5047.200.00-126469.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more