Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 369 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,636 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5,849 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.21 | -0.01 | -4.55% | 2 | 1,165 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 20 | 884 | 2024-08-16 | - | - | - | - | - |
| 0.71 | -0.08 | -10.13% | 2 | 2,850 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.03 | -0.17 | -14.17% | 4 | 326 | 2024-10-18 | 157.70 | +2.20 | +1.41% | 1 | 0 |
| 1.62 | -0.27 | -14.29% | 26 | 489 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 2.20 | -0.30 | -12.00% | 30 | 602 | 2024-12-20 | 145.74 | 0.00 | - | 1 | 0 |
| 2.73 | -0.37 | -11.94% | 16 | 5,687 | 2025-01-17 | 161.20 | +3.35 | +2.12% | 1,160 | 403 |
| 4.43 | -1.22 | -21.59% | 103 | 991 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 7.30 | -0.67 | -8.41% | 72 | 2,286 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 10.65 | -4.75 | -30.84% | 8 | 121 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 14.60 | -1.33 | -8.35% | 1 | 1,979 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 14.97 | -1.08 | -6.73% | 25 | 2,136 | 2026-01-16 | 156.25 | 0.00 | - | 2 | 51 |
| 20.87 | -1.33 | -5.99% | 244 | 20,615 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 27.60 | -1.40 | -4.83% | 114 | 8,595 | 2026-12-18 | 161.01 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.