TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +2.65 | +43.44% | 1,491 | 758 | 2019-12-13 | 2.98 | -2.89 | -49.23% | 3,073 | 1,586 |
| 11.90 | +2.70 | +29.35% | 581 | 3,117 | 2019-12-20 | 5.92 | -2.85 | -32.50% | 1,179 | 5,673 |
| 13.20 | +2.48 | +23.13% | 88 | 975 | 2019-12-27 | 7.45 | -2.85 | -27.67% | 120 | 327 |
| 16.30 | +2.17 | +15.36% | 35 | 163 | 2020-01-03 | 10.46 | -2.64 | -20.15% | 232 | 520 |
| 19.28 | +2.86 | +17.42% | 71 | 11 | 2020-01-10 | 13.10 | -2.49 | -15.97% | 80 | 85 |
| 20.75 | +2.85 | +15.92% | 233 | 5,725 | 2020-01-17 | 14.79 | -2.37 | -13.81% | 123 | 4,240 |
| 35.21 | +2.31 | +7.02% | 41 | 2,123 | 2020-03-20 | 28.66 | -2.73 | -8.70% | 121 | 1,892 |
| 45.15 | +5.15 | +12.88% | 1 | 59 | 2020-05-15 | 37.62 | -2.01 | -5.07% | 26 | 103 |
| 47.50 | +3.02 | +6.79% | 12 | 862 | 2020-06-19 | 40.29 | -2.41 | -5.64% | 39 | 947 |
| 55.15 | 0.00 | - | 1 | 39 | 2020-09-18 | 51.65 | 0.00 | - | 1 | 685 |
| 67.13 | +3.87 | +6.12% | 24 | 963 | 2021-01-15 | 59.80 | -1.27 | -2.08% | 7 | 816 |
| 70.46 | 0.00 | - | 1 | 165 | 2021-03-19 | 67.29 | 0.00 | - | 2 | 21 |
| 78.00 | +2.75 | +3.65% | 50 | 429 | 2021-06-18 | 72.82 | 0.00 | - | 1 | 57 |
| 78.80 | 0.00 | - | 2 | 16 | 2021-09-17 | 79.00 | 0.00 | - | 1 | 19 |
| 90.00 | +5.55 | +6.57% | 4 | 914 | 2022-01-21 | 85.50 | 0.00 | - | 3 | 142 |