TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75+2.65+43.44%1,4917582019-12-132.98-2.89-49.23%3,0731,586
11.90+2.70+29.35%5813,1172019-12-205.92-2.85-32.50%1,1795,673
13.20+2.48+23.13%889752019-12-277.45-2.85-27.67%120327
16.30+2.17+15.36%351632020-01-0310.46-2.64-20.15%232520
19.28+2.86+17.42%71112020-01-1013.10-2.49-15.97%8085
20.75+2.85+15.92%2335,7252020-01-1714.79-2.37-13.81%1234,240
35.21+2.31+7.02%412,1232020-03-2028.66-2.73-8.70%1211,892
45.15+5.15+12.88%1592020-05-1537.62-2.01-5.07%26103
47.50+3.02+6.79%128622020-06-1940.29-2.41-5.64%39947
55.150.00-1392020-09-1851.650.00-1685
67.13+3.87+6.12%249632021-01-1559.80-1.27-2.08%7816
70.460.00-11652021-03-1967.290.00-221
78.00+2.75+3.65%504292021-06-1872.820.00-157
78.800.00-2162021-09-1779.000.00-119
90.00+5.55+6.57%49142022-01-2185.500.00-3142
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more