UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,650.71+29.71 (+1.83%)
At close: 4:00PM EDT

1,646.31 -4.40 (-0.27%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:330.00
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-210.050.00-1288
1,158.250.00-551562020-09-180.100.00-10775
200.700.00-122020-10-162.500.00-2079
1,171.550.00--12020-11-207.000.00-39
566.090.00--12020-12-18-----
1,312.200.00-16612021-01-15-----
653.000.00-151612021-03-197.200.00-1107
816.950.00-13592021-06-18-----
1,109.000.00-2142021-09-1717.590.00-228
1,214.480.00-47872022-01-2120.900.00-15582
-----2022-03-1824.920.00-2457
1,114.470.00-2142022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more