Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,650.71+29.71 (+1.83%)
At close: 4:00PM EDT
1,646.31 -4.40 (-0.27%)
After hours: 7:59PM EDT
Strike:330.00
Calls
21 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-21 | 0.05 | 0.00 | - | 1 | 288 |
| 1,158.25 | 0.00 | - | 55 | 156 | 2020-09-18 | 0.10 | 0.00 | - | 10 | 775 |
| 200.70 | 0.00 | - | 1 | 2 | 2020-10-16 | 2.50 | 0.00 | - | 20 | 79 |
| 1,171.55 | 0.00 | - | - | 1 | 2020-11-20 | 7.00 | 0.00 | - | 3 | 9 |
| 566.09 | 0.00 | - | - | 1 | 2020-12-18 | - | - | - | - | - |
| 1,312.20 | 0.00 | - | 1 | 661 | 2021-01-15 | - | - | - | - | - |
| 653.00 | 0.00 | - | 15 | 161 | 2021-03-19 | 7.20 | 0.00 | - | 1 | 107 |
| 816.95 | 0.00 | - | 1 | 359 | 2021-06-18 | - | - | - | - | - |
| 1,109.00 | 0.00 | - | 2 | 14 | 2021-09-17 | 17.59 | 0.00 | - | 2 | 28 |
| 1,214.48 | 0.00 | - | 4 | 787 | 2022-01-21 | 20.90 | 0.00 | - | 15 | 582 |
| - | - | - | - | - | 2022-03-18 | 24.92 | 0.00 | - | 24 | 57 |
| 1,114.47 | 0.00 | - | 2 | 14 | 2022-06-17 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
