UK markets open in 3 hours 26 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,517.13 +203.27 (+1.11%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,319.70 -2.60 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,275.14 -893.85 (-1.78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:333.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00333330 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.08 | 0.00 | - | 52 | 7,744 | 69.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00333330 | 2024-05-08 3:15PM EDT | 2024-06-21 | 158.80 | 157.95 | 159.20 | +3.60 | +2.32% | 4,465 | 170 | 91.60% |
© 2024 Yahoo. All rights reserved.