TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:335.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003350002020-05-12 2:46PM EDT2020-06-19492.76478.30486.600.00-31107143.41%
TSLA200717C003350002020-04-22 2:44PM EDT2020-07-17396.71478.80486.800.00-15104.79%
TSLA200821C003350002020-03-25 12:34PM EDT2020-08-21252.00399.65405.950.00-1130.00%
TSLA201016C003350002020-02-04 1:53PM EDT2020-10-16581.45409.55416.900.00--00.00%
TSLA210115C003350002020-04-06 9:31AM EDT2021-01-15225.85459.45467.100.00-12050.00%
TSLA220318C003350002020-05-13 7:08PM EDT2022-03-18488.05524.10539.900.00-1174.62%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003350002020-05-15 11:16AM EDT2020-06-191.500.141.500.00-1257150.34%
TSLA200717P003350002020-05-19 12:50PM EDT2020-07-172.200.112.250.00-194108.55%
TSLA200821P003350002020-05-19 12:19PM EDT2020-08-214.904.504.900.00-255105.97%
TSLA201016P003350002020-05-22 9:30AM EDT2020-10-168.550.000.000.00-1025.00%
TSLA201120P003350002020-04-27 12:12PM EDT2020-11-2021.4511.5512.350.00-1791.24%
TSLA201218P003350002020-05-11 10:12AM EDT2020-12-1818.4013.6014.550.00-12888.47%
TSLA210115P003350002020-05-22 2:25PM EDT2021-01-1516.250.000.000.00-1025.00%
TSLA220318P003350002020-05-01 12:22PM EDT2022-03-1855.5040.5050.000.00-2271.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more