TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:335.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C003350002019-11-12 3:59PM EST2019-11-1515.7315.2515.95+3.68+30.54%5152,76345.02%
TSLA191122C003350002019-11-12 3:56PM EST2019-11-2218.9018.5519.30+3.05+19.24%8678544.82%
TSLA191129C003350002019-11-12 3:00PM EST2019-11-2917.5019.9020.80-0.50-2.78%3939940.28%
TSLA191206C003350002019-11-12 2:12PM EST2019-12-0618.9021.9522.50-0.55-2.83%10423139.31%
TSLA191213C003350002019-11-12 1:51PM EST2019-12-1321.4023.5524.50+0.36+1.71%286140.05%
TSLA191220C003350002019-11-12 3:57PM EST2019-12-2025.9325.4526.15+2.98+12.98%851,59140.16%
TSLA191227C003350002019-11-12 12:46PM EST2019-12-2725.5026.3027.45+1.50+6.25%11239.77%
TSLA200117C003350002019-11-12 3:48PM EST2020-01-1731.5732.1032.75+2.05+6.94%1121,45542.34%
TSLA200320C003350002019-11-12 3:15PM EST2020-03-2043.3043.9046.55+0.61+1.43%2517047.72%
TSLA200619C003350002019-11-08 11:35AM EST2020-06-1947.1255.3557.650.00-43647.24%
TSLA210115C003350002019-11-12 2:03PM EST2021-01-1573.0073.7577.80-2.30-3.05%121447.79%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P003350002019-11-12 3:59PM EST2019-11-150.730.710.81-1.14-60.96%3,1948,54841.90%
TSLA191122P003350002019-11-12 3:58PM EST2019-11-223.953.804.10-1.80-31.30%33147443.40%
TSLA191129P003350002019-11-12 3:59PM EST2019-11-295.525.305.60-1.53-21.70%6721139.24%
TSLA191206P003350002019-11-12 3:59PM EST2019-12-067.417.107.50-1.57-17.48%174139.10%
TSLA191213P003350002019-11-12 3:34PM EST2019-12-139.658.859.35-1.16-10.73%334239.46%
TSLA191220P003350002019-11-12 3:59PM EST2019-12-2010.9110.6511.05-1.68-13.34%8181339.76%
TSLA191227P003350002019-11-12 3:11PM EST2019-12-2712.5011.6012.25-1.05-7.75%91139.19%
TSLA200117P003350002019-11-12 3:56PM EST2020-01-1717.3017.2017.55-1.69-8.90%411,63641.87%
TSLA200320P003350002019-11-12 10:11AM EST2020-03-2029.8128.7530.95-1.22-3.93%11,24846.89%
TSLA200619P003350002019-11-11 3:50PM EST2020-06-1942.1040.0042.950.00-105147.48%
TSLA210115P003350002019-11-12 3:56PM EST2021-01-1560.3559.0061.15-2.00-3.21%17846.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more