TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C003400002020-06-24 3:23PM EDT2020-07-17624.56866.20867.600.00-3210.00%
TSLA200821C003400002020-06-24 3:23PM EDT2020-08-21628.12867.70867.050.00-3110.00%
TSLA200918C003400002020-06-22 6:41PM EDT2020-09-18261.49666.70677.500.00-3900.00%
TSLA201016C003400002020-06-22 6:42PM EDT2020-10-16472.33668.10679.350.00-1010.00%
TSLA201120C003400002020-06-22 6:43PM EDT2020-11-20249.64669.90680.900.00-110.00%
TSLA201218C003400002020-06-22 6:43PM EDT2020-12-18228.76671.30682.800.00-100.00%
TSLA210115C003400002020-06-30 11:38AM EDT2021-01-15745.00870.05874.050.00-136286.55%
TSLA210319C003400002020-06-22 6:45PM EDT2021-03-19189.81676.15686.450.00-18220.00%
TSLA210618C003400002020-06-30 1:39PM EDT2021-06-18752.92870.05884.950.00-1162,42376.99%
TSLA210917C003400002020-06-22 6:47PM EDT2021-09-17487.10684.05702.000.00-3760.00%
TSLA220121C003400002020-06-22 6:48PM EDT2022-01-21712.35693.00708.600.00-2530.00%
TSLA220617C003400002020-07-01 1:11PM EDT2022-06-17808.95893.05910.600.00-1874.52%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P003400002020-07-02 3:44PM EDT2020-07-170.240.020.10+0.19+380.00%1222199.61%
TSLA200821P003400002020-06-23 11:54AM EDT2020-08-211.900.652.500.00-2131153.56%
TSLA200918P003400002020-06-26 11:23AM EDT2020-09-182.881.603.650.00-2166132.30%
TSLA201016P003400002020-06-30 10:30AM EDT2020-10-164.502.604.500.00-176118.96%
TSLA201120P003400002020-06-25 3:48PM EDT2020-11-206.304.006.400.00-162110.00%
TSLA201218P003400002020-06-12 1:39PM EDT2020-12-1811.205.509.650.00-229107.70%
TSLA210115P003400002020-07-01 1:50PM EDT2021-01-159.007.559.500.00-1465102.09%
TSLA210319P003400002020-06-15 12:35PM EDT2021-03-1916.6010.5013.200.00-108995.18%
TSLA210618P003400002020-06-30 11:46AM EDT2021-06-1818.2015.1019.000.00-116889.04%
TSLA210917P003400002020-06-30 12:51PM EDT2021-09-1723.5117.0026.500.00-12584.33%
TSLA220121P003400002020-06-17 10:06AM EDT2022-01-2130.0023.0032.500.00-141079.45%
TSLA220617P003400002020-06-25 12:16PM EDT2022-06-1738.530.0040.000.00-22464.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more