TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:345.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003450002020-05-29 12:31PM EDT2020-06-19475.55536.15544.350.00-10250254.32%
TSLA200717C003450002020-05-08 10:14AM EDT2020-07-17470.15536.05545.050.00-712155.03%
TSLA200821C003450002020-03-20 1:21PM EDT2020-08-21168.05420.95429.550.00-6160.00%
TSLA201016C003450002020-02-14 12:01PM EDT2020-10-16470.97233.70240.400.00-120.00%
TSLA210618C003450002020-05-29 3:09PM EDT2021-06-18506.00554.00572.800.00-25476.68%
TSLA220318C003450002020-05-26 9:31AM EDT2022-03-18530.85571.50591.000.00-1070.58%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003450002020-06-03 9:30AM EDT2020-06-190.100.030.350.00-211,393171.19%
TSLA200717P003450002020-06-05 1:34PM EDT2020-07-170.550.340.86-0.33-37.50%295114.89%
TSLA200821P003450002020-05-19 1:24PM EDT2020-08-215.272.012.550.00-468102.82%
TSLA201016P003450002020-05-26 1:57PM EDT2020-10-168.325.205.800.00-125291.71%
TSLA201120P003450002020-05-28 1:49PM EDT2020-11-2010.507.858.550.00-1288.71%
TSLA201218P003450002020-05-27 3:49PM EDT2020-12-1813.919.7010.350.00-2385.96%
TSLA210618P003450002020-06-01 1:55PM EDT2021-06-1825.4623.4024.900.00-14278.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more