UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,847.97 -4.30 (-0.01%) Bitcoin GBP
50,455.35 +64.32 (+0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 644 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.09 | -0.05 | -35.71% | 1 | 464 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.34 | 0.00 | - | 1 | 306 | 2024-07-19 | - | - | - | - | - |
| 0.86 | 0.00 | - | 42 | 270 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.45 | -31.03% | 12 | 526 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 50 | 110 | 2024-10-18 | - | - | - | - | - |
| 3.02 | 0.00 | - | 5 | 55 | 2024-11-15 | 151.05 | 0.00 | - | 89 | 0 |
| 6.25 | 0.00 | - | 2 | 103 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 72 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.