UK Markets close in 7 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

568.50 +13.12 (2.36%)
Before hours: 4:12AM EST

In the money
Show:ListStraddle
Strike:345.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.400.00-402020-11-273.050.00-1910
61.600.00-502020-12-044.580.00-120
58.990.00-102020-12-116.750.00-260
-----2020-12-183.550.00-527
98.950.00-102021-02-1918.460.00-10
118.790.00-202021-06-1842.300.00-150
152.000.00-1112021-07-1655.000.00-20
530.850.00-102022-03-1836.000.00-11
176.700.00-402023-01-20115.400.00-100