TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:345.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.35+3.63+133.46%6,3052,6822019-12-132.48-5.17-67.58%7,503422
10.15+4.00+65.04%2,0013,6612019-12-206.24-5.02-44.58%1,1722,789
12.15+4.35+55.77%7512042019-12-278.30-3.75-31.12%173101
14.69+2.74+22.93%661202020-01-0311.80-2.00-14.49%4933
17.50+2.45+16.28%1571242020-01-1014.27-2.92-16.99%3145
19.58+3.93+25.11%3891,2132020-01-1715.80-4.05-20.40%195427
21.62+4.22+24.25%25192020-01-24-----
35.31+4.36+14.09%1212802020-03-2030.70-2.30-6.97%511,122
43.63+2.78+6.81%12052020-05-1539.35-3.15-7.41%67192
48.00+4.00+9.09%241902020-06-1943.30-4.75-9.89%121,123
84.520.00-1502021-06-1874.50-5.50-6.88%87
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more