TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000350002019-11-15 11:33AM EST2019-12-20315.35316.95318.500.00-3032481.25%
TSLA200117C000350002019-10-29 9:33AM EST2020-01-17283.40294.45296.050.00-6290.00%
TSLA200320C000350002019-06-13 8:56AM EST2020-03-20178.50207.70209.450.00-780.00%
TSLA200619C000350002019-10-07 1:18PM EST2020-06-19202.17300.35303.400.00-200.00%
TSLA210115C000350002019-10-18 10:23AM EST2021-01-15263.060.000.000.00-100.00%
TSLA210319C000350002019-10-17 1:25PM EST2021-03-19226.92314.05319.950.00--0119.70%
TSLA210618C000350002019-10-31 2:19PM EST2021-06-18280.91290.75299.300.00-1770.00%
TSLA210917C000350002019-11-07 11:46AM EST2021-09-17304.39296.70304.800.00-5480.00%
TSLA220121C000350002019-10-17 11:04AM EST2022-01-21226.37312.30321.800.00-20106.17%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000350002019-11-27 11:05AM EST2019-12-200.010.000.110.00-41295517.19%
TSLA200117P000350002019-11-29 10:50AM EST2020-01-170.020.000.010.00-22,725212.50%
TSLA200320P000350002019-12-11 12:39PM EST2020-03-200.020.000.020.00-11298134.38%
TSLA200619P000350002019-12-03 3:15PM EST2020-06-190.100.040.090.00-71,413114.06%
TSLA200918P000350002019-12-11 3:42PM EST2020-09-180.190.130.20-0.03-13.64%32195103.52%
TSLA210115P000350002019-12-06 3:09PM EST2021-01-150.600.500.750.00-5712103.17%
TSLA210618P000350002019-12-06 9:54AM EST2021-06-181.030.701.430.00-115395.36%
TSLA210917P000350002019-11-26 1:05PM EST2021-09-171.460.792.040.00-32592.87%
TSLA220121P000350002019-11-26 3:50PM EST2022-01-211.951.422.800.00-35891.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more