TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000350002020-02-25 1:44PM EDT2020-06-19770.32497.85501.650.00-500.00%
TSLA200918C000350002020-02-04 4:53PM EDT2020-09-18883.80691.85698.800.00--30.00%
TSLA210115C000350002020-04-17 9:31AM EDT2021-01-15729.90760.80768.550.00-1120.00%
TSLA210319C000350002019-10-17 2:25PM EDT2021-03-19226.92314.05319.950.00--00.00%
TSLA210618C000350002020-05-20 9:30AM EDT2021-06-18784.90841.55857.300.00-122133.45%
TSLA210917C000350002020-05-08 1:58PM EDT2021-09-17779.48841.15857.800.00-21121.09%
TSLA220121C000350002019-12-30 1:19PM EDT2022-01-21384.05610.50620.500.00-200.00%
TSLA220617C000350002020-03-27 4:22AM EDT2022-06-17517.51528.00693.000.00--10.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000350002020-06-04 9:31AM EDT2020-06-190.210.000.200.00-31,761553.13%
TSLA200918P000350002020-05-04 3:44PM EDT2020-09-180.380.020.240.00-11,103213.28%
TSLA201016P000350002020-05-12 1:34PM EDT2020-10-160.380.000.340.00-14194.92%
TSLA210115P000350002020-06-04 10:14AM EDT2021-01-150.210.260.410.00-1905161.91%
TSLA210319P000350002020-06-03 9:30AM EDT2021-03-190.730.000.850.00-129147.27%
TSLA210618P000350002020-05-26 9:58AM EDT2021-06-180.900.220.950.00-1091133.59%
TSLA210917P000350002020-04-14 9:58AM EDT2021-09-172.500.004.650.00-245147.80%
TSLA220121P000350002020-04-20 12:05PM EDT2022-01-212.250.653.200.00-18229126.99%
TSLA220617P000350002020-05-21 11:14AM EDT2022-06-172.000.902.700.00-50108112.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more