TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C000350002020-01-06 12:15AM EST2020-02-21373.75474.05476.400.00---415.43%
TSLA200320C000350002019-06-13 8:56AM EST2020-03-20178.50207.70209.450.00-780.00%
TSLA200619C000350002019-10-07 1:18PM EST2020-06-19202.17300.35303.400.00-200.00%
TSLA210115C000350002019-10-18 10:23AM EST2021-01-15263.060.000.000.00-100.00%
TSLA210319C000350002019-10-17 1:25PM EST2021-03-19226.92314.05319.950.00--00.00%
TSLA210618C000350002019-12-19 10:45AM EST2021-06-18368.53471.40479.450.00-1221140.09%
TSLA210917C000350002020-01-03 3:31PM EST2021-09-17409.81470.70480.000.00-100133.18%
TSLA220121C000350002019-12-30 12:19PM EST2022-01-21384.05470.20480.000.00-20121.22%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000350002020-01-06 3:14PM EST2020-02-210.010.000.100.00-20110296.88%
TSLA200320P000350002020-01-16 10:07AM EST2020-03-200.010.000.020.00-75628193.75%
TSLA200619P000350002020-01-15 11:06AM EST2020-06-190.010.010.030.00-11,611129.69%
TSLA200918P000350002020-01-17 2:47PM EST2020-09-180.100.060.110.00-2942116.60%
TSLA210115P000350002020-01-16 3:26PM EST2021-01-150.270.150.000.00-2877594.53%
TSLA210319P000350002020-01-14 12:08PM EST2021-03-190.400.120.580.00--10103.13%
TSLA210618P000350002020-01-16 3:21PM EST2021-06-180.570.220.780.00-115298.00%
TSLA210917P000350002020-01-14 12:34PM EST2021-09-170.500.331.010.00-102794.09%
TSLA220121P000350002020-01-14 1:02PM EST2022-01-211.000.601.350.00-216890.53%
TSLA220617P000350002020-01-13 9:34AM EST2022-06-171.000.781.650.00--185.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more