TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003500002019-12-12 3:59PM EST2019-12-139.700.000.000.00-1,88100.00%
TSLA191220C003500002019-12-12 3:59PM EST2019-12-2013.200.000.000.00-2,81900.00%
TSLA191227C003500002019-12-12 3:58PM EST2019-12-2715.050.000.000.00-32800.00%
TSLA200103C003500002019-12-12 2:36PM EST2020-01-0318.270.000.000.00-5900.00%
TSLA200110C003500002019-12-12 10:04AM EST2020-01-1021.440.000.000.00-5900.00%
TSLA200117C003500002019-12-12 3:59PM EST2020-01-1722.800.000.000.00-82400.00%
TSLA200124C003500002019-12-12 1:19PM EST2020-01-2424.890.000.000.00-4800.00%
TSLA200221C003500002019-12-12 3:48PM EST2020-02-2134.270.000.000.00-5300.00%
TSLA200320C003500002019-12-12 3:57PM EST2020-03-2039.120.000.000.00-30500.00%
TSLA200515C003500002019-12-12 2:42PM EST2020-05-1548.750.000.000.00-300.00%
TSLA200619C003500002019-12-12 3:11PM EST2020-06-1951.750.000.000.00-4400.00%
TSLA200918C003500002019-12-12 3:48PM EST2020-09-1863.100.000.000.00-1400.00%
TSLA210115C003500002019-12-12 3:56PM EST2021-01-1571.830.000.000.00-800.00%
TSLA210319C003500002019-12-11 12:47PM EST2021-03-1975.620.000.000.00-1300.00%
TSLA210618C003500002019-12-12 12:36PM EST2021-06-1884.030.000.000.00-4600.00%
TSLA210917C003500002019-12-12 10:31AM EST2021-09-1794.350.000.000.00-500.00%
TSLA220121C003500002019-12-12 10:51AM EST2022-01-2197.720.000.000.00-300.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003500002019-12-12 3:59PM EST2019-12-130.240.000.000.00-9,623012.50%
TSLA191220P003500002019-12-12 3:58PM EST2019-12-203.550.000.000.00-1,75503.13%
TSLA191227P003500002019-12-12 3:37PM EST2019-12-275.550.000.000.00-45103.13%
TSLA200103P003500002019-12-12 3:34PM EST2020-01-038.650.000.000.00-9503.13%
TSLA200110P003500002019-12-12 2:11PM EST2020-01-1010.950.000.000.00-7203.13%
TSLA200117P003500002019-12-12 3:51PM EST2020-01-1712.600.000.000.00-22501.56%
TSLA200221P003500002019-12-12 3:59PM EST2020-02-2124.200.000.000.00-9801.56%
TSLA200320P003500002019-12-12 3:41PM EST2020-03-2028.800.000.000.00-11601.56%
TSLA200515P003500002019-12-12 3:52PM EST2020-05-1537.700.000.000.00-600.78%
TSLA200619P003500002019-12-12 2:51PM EST2020-06-1941.470.000.000.00-800.78%
TSLA200918P003500002019-12-12 3:58PM EST2020-09-1850.830.000.000.00-3500.78%
TSLA210115P003500002019-12-12 1:09PM EST2021-01-1560.920.000.000.00-1500.78%
TSLA210319P003500002019-12-12 3:34PM EST2021-03-1966.500.000.000.00-1600.78%
TSLA210618P003500002019-12-10 2:41PM EST2021-06-1876.700.000.000.00-900.39%
TSLA210917P003500002019-11-20 9:56AM EST2021-09-1781.690.000.000.00-100.39%
TSLA220121P003500002019-12-12 2:01PM EST2022-01-2186.120.000.000.00-100.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more