TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.19+0.27+29.35%5,0432,5972019-12-1315.65-4.70-23.10%430407
3.44+0.84+32.31%1,7394,9852019-12-2017.87-4.23-19.14%511,547
4.50+0.95+26.76%4364842019-12-2718.65-4.15-18.20%50165
7.35+1.00+15.75%1062262020-01-0320.96-2.99-12.48%115
9.65+1.35+16.27%86812020-01-1023.45-0.58-2.41%22
11.39+1.94+20.53%1,7979,9112020-01-1724.80-3.43-12.15%374,733
13.25+13.25+∞%902020-01-24-----
21.35+21.35+∞%242-2020-02-2135.00+35.00+∞%53-
25.95+2.25+9.49%1312,2912020-03-2039.30-3.17-7.46%48578
35.42+2.74+8.38%131992020-05-1550.100.00-973
38.65+2.76+7.69%61,5702020-06-1950.50-4.61-8.37%251,862
49.10+4.00+8.87%32442020-09-1859.40-1.65-2.70%2132
58.40+4.39+8.13%94,0272021-01-1571.38-0.74-1.03%1956
58.250.00-1432021-03-1975.770.00-116
67.500.00-231,4352021-06-1884.000.00-246
71.300.00-11852021-09-1781.690.00-151
84.00+7.50+9.80%71,6552022-01-2193.97-0.03-0.03%211,148
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more