UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,339.70 +17.40 (+0.75%) DOW
39,306.38 +249.99 (+0.64%) Bitcoin GBP
49,504.89 -495.70 (-0.99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:356.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00356670 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.05 | -0.02 | -22.22% | 1 | 920 | 74.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00356670 | 2023-12-26 4:53PM EDT | 2024-06-21 | 103.27 | 172.10 | 174.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.