UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,340.40 +18.10 (+0.78%) DOW
39,241.15 +184.76 (+0.47%) Bitcoin GBP
49,890.24 +83.32 (+0.17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:363.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00363330 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 21 | 988 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00363330 | 2023-12-21 3:32PM EDT | 2024-06-21 | 112.42 | 149.35 | 153.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.