UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.55 +0.56 (+0.71%) GOLD FUTURES
2,347.70 +25.40 (+1.09%) DOW
39,382.96 +326.57 (+0.84%) Bitcoin GBP
49,870.22 +145.75 (+0.29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:366.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00366670 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.05 | 0.00 | - | 7 | 4,980 | 76.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00366670 | 2023-12-15 10:46AM EDT | 2024-06-21 | 118.65 | 146.60 | 148.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.